Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1425
1425
1425
0
-21.69(-1.50%)
May 27, 2010
1419
1453
1411
1447
0
+61.00(+4.40%)
May 26, 2010
1395
1433
1374
1386
0
+6.09(+0.44%)
May 25, 2010
1340
1383
1317
1380
0
-4.98(-0.36%)
May 24, 2010
1401
1422
1380
1385
0
-18.64(-1.33%)
May 21, 2010
1345
1410
1333
1403
0
+22.97(+1.66%)
May 20, 2010
1385
1413
1361
1380
0
-63.45(-4.39%)
May 19, 2010
1442
1464
1413
1444
0
-9.15(-0.63%)
May 18, 2010
1489
1505
1447
1453
0
-20.25(-1.37%)
May 17, 2010
1473
1497
1432
1473
0
+7.40(+0.50%)
May 14, 2010
1472
1493
1447
1466
0
-32.85(-2.19%)
May 13, 2010
1503
1528
1485
1499
0
-4.05(-0.27%)
May 12, 2010
1482
1514
1471
1503
0
+28.29(+1.92%)
May 11, 2010
1495
1503
1467
1475
0
-5.38(-0.36%)
May 10, 2010
1468
1488
1462
1480
0
+67.61(+4.79%)
May 07, 2010
1442
1458
1380
1412
0
-13.70(-0.96%)
May 06, 2010
1439
1493
1336
1426
0
-58.98(-3.97%)
May 05, 2010
1496
1526
1466
1485
0
-52.46(-3.41%)
May 04, 2010
1572
1574
1521
1537
0
-55.82(-3.50%)
May 03, 2010
1576
1613
1564
1593
0
+29.74(+1.90%)
Apr 30, 2010
1586
1599
1550
1564
0
-17.26(-1.09%)
Apr 29, 2010
1564
1603
1557
1581
0
+32.93(+2.13%)
Apr 28, 2010
1560
1581
1522
1548
0
+6.59(+0.43%)
Apr 27, 2010
1588
1608
1531
1541
0
-55.74(-3.49%)
Apr 26, 2010
1592
1614
1580
1597
0
+0.60(+0.04%)
Apr 23, 2010
1593
1607
1579
1596
0
+5.35(+0.34%)
Apr 22, 2010
1550
1596
1541
1591
0
+25.71(+1.64%)
Apr 21, 2010
1571
1585
1546
1565
0
-3.41(-0.22%)
Apr 20, 2010
1559
1581
1549
1569
0
+24.59(+1.59%)
Apr 19, 2010
1521
1551
1511
1544
0
+8.52(+0.55%)
Apr 16, 2010
1559
1578
1525
1536
0
-32.89(-2.10%)
Apr 15, 2010
1548
1574
1538
1569
0
+14.57(+0.94%)
Apr 14, 2010
1539
1561
1527
1554
0
+21.39(+1.40%)
Apr 13, 2010
1522
1539
1507
1533
0
+8.54(+0.56%)
Apr 12, 2010
1512
1532
1505
1524
0
+11.28(+0.75%)
Apr 09, 2010
1499
1520
1491
1513
0
+12.65(+0.84%)
Apr 08, 2010
1483
1513
1465
1500
0
+11.88(+0.80%)
Apr 07, 2010
1499
1510
1475
1488
0
-14.57(-0.97%)
Apr 06, 2010
1509
1523
1493
1503
0
+1.19(+0.08%)
Apr 05, 2010
1492
1517
1482
1502
0
+16.35(+1.10%)
Apr 01, 2010
1485
1485
1485
0
+8.29(+0.56%)
Mar 31, 2010
1475
1495
1467
1477
0
-2.22(-0.15%)
Mar 30, 2010
1475
1488
1465
1479
0
+7.64(+0.52%)
Mar 29, 2010
1464
1475
1454
1472
0
+18.80(+1.29%)
Mar 26, 2010
1468
1478
1441
1453
0
+86.32(+6.32%)
Mar 25, 2010
1380
1390
1363
1366
0
+0.65(+0.05%)
Mar 24, 2010
1390
1396
1349
1366
0
-27.80(-1.99%)
Mar 23, 2010
1399
1399
1382
1394
0
+3.38(+0.24%)
Mar 22, 2010
1364
1398
1355
1390
0
+19.10(+1.39%)
Mar 19, 2010
1391
1391
1363
1371
0
-172.55(-11.18%)
Mar 18, 2010
1560
1571
1532
1544
0
-13.28(-0.85%)
Mar 17, 2010
1553
1583
1536
1557
0
+6.20(+0.40%)
Mar 16, 2010
1533
1559
1520
1551
0
+22.78(+1.49%)
Mar 15, 2010
1518
1541
1516
1528
0
-7.63(-0.50%)
Mar 12, 2010
1559
1574
1520
1536
0
+47.02(+3.16%)
Mar 11, 2010
1476
1492
1462
1489
0
+158.67(+11.93%)
Mar 10, 2010
1298
1331
1293
1330
0
+32.43(+2.50%)
Mar 09, 2010
1284
1302
1281
1297
0
-138.97(-9.67%)
Mar 08, 2010
1449
1459
1428
1436
0
-7.46(-0.52%)
Mar 05, 2010
1430
1455
1423
1444
0
+23.18(+1.63%)
Mar 04, 2010
1419
1433
1401
1421
0
+2.37(+0.17%)
Mar 03, 2010
1418
1438
1399
1418
0
-2.15(-0.15%)
Mar 02, 2010
1423
1437
1413
1420
0
+4.54(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.