Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1879
1895
1857
1862
0
-7.63(-0.41%)
May 23, 2011
1878
1886
1853
1870
0
-35.27(-1.85%)
May 20, 2011
1908
1924
1891
1905
0
-12.05(-0.63%)
May 19, 2011
1902
1928
1891
1917
0
+26.30(+1.39%)
May 18, 2011
1845
1898
1840
1891
0
+44.77(+2.43%)
May 17, 2011
1818
1857
1808
1846
0
+18.99(+1.04%)
May 16, 2011
1836
1854
1817
1827
0
-15.38(-0.83%)
May 13, 2011
1864
1871
1832
1842
0
-15.94(-0.86%)
May 12, 2011
1872
1881
1839
1858
0
-19.87(-1.06%)
May 11, 2011
1897
1908
1867
1878
0
-27.10(-1.42%)
May 10, 2011
1871
1912
1862
1905
0
+39.88(+2.14%)
May 09, 2011
1861
1877
1842
1865
0
+6.48(+0.35%)
May 06, 2011
1883
1895
1847
1859
0
-6.46(-0.35%)
May 05, 2011
1872
1886
1848
1865
0
-24.87(-1.32%)
May 04, 2011
1884
1922
1851
1890
0
+26.00(+1.39%)
May 03, 2011
1891
1902
1845
1864
0
-31.38(-1.66%)
May 02, 2011
1901
1905
1892
1896
0
+8.52(+0.45%)
Apr 29, 2011
1871
1895
1858
1887
0
+11.35(+0.61%)
Apr 28, 2011
1866
1896
1852
1876
0
+11.12(+0.60%)
Apr 27, 2011
1848
1874
1839
1865
0
+23.41(+1.27%)
Apr 26, 2011
1836
1849
1820
1841
0
+15.85(+0.87%)
Apr 25, 2011
1834
1839
1815
1825
0
-1.91(-0.10%)
Apr 21, 2011
1829
1839
1807
1827
0
+8.63(+0.47%)
Apr 20, 2011
1821
1836
1807
1819
0
+22.95(+1.28%)
Apr 19, 2011
1794
1810
1779
1796
0
+6.10(+0.34%)
Apr 18, 2011
1777
1799
1755
1790
0
-9.78(-0.54%)
Apr 15, 2011
1810
1830
1787
1799
0
-6.20(-0.34%)
Apr 14, 2011
1803
1814
1780
1806
0
-10.47(-0.58%)
Apr 13, 2011
1823
1835
1800
1816
0
+1.03(+0.06%)
Apr 12, 2011
1803
1824
1795
1815
0
-4.03(-0.22%)
Apr 11, 2011
1815
1834
1795
1819
0
-0.28(-0.02%)
Apr 08, 2011
1830
1840
1800
1819
0
-4.95(-0.27%)
Apr 07, 2011
1849
1861
1805
1824
0
-27.45(-1.48%)
Apr 06, 2011
1896
1900
1835
1852
0
-28.10(-1.49%)
Apr 05, 2011
1883
1912
1865
1880
0
-10.53(-0.56%)
Apr 04, 2011
1892
1902
1873
1890
0
+5.36(+0.28%)
Apr 01, 2011
1885
1918
1864
1885
0
+11.27(+0.60%)
Mar 31, 2011
1900
1910
1864
1874
0
-29.90(-1.57%)
Mar 30, 2011
1903
1910
1895
1904
0
+37.93(+2.03%)
Mar 29, 2011
1828
1873
1815
1866
0
+36.52(+2.00%)
Mar 28, 2011
1844
1851
1813
1829
0
-11.71(-0.64%)
Mar 25, 2011
1848
1862
1828
1841
0
-1.71(-0.09%)
Mar 24, 2011
1836
1852
1814
1843
0
+18.85(+1.03%)
Mar 23, 2011
1801
1830
1789
1824
0
+19.80(+1.10%)
Mar 22, 2011
1802
1822
1788
1804
0
+9.69(+0.54%)
Mar 21, 2011
1789
1801
1780
1794
0
+55.93(+3.22%)
Mar 18, 2011
1763
1769
1726
1738
0
-4.35(-0.25%)
Mar 17, 2011
1749
1765
1732
1743
0
+21.47(+1.25%)
Mar 16, 2011
1740
1766
1705
1721
0
-31.76(-1.81%)
Mar 15, 2011
1748
1770
1742
1753
0
-20.83(-1.17%)
Mar 14, 2011
1780
1785
1750
1774
0
-17.37(-0.97%)
Mar 11, 2011
1768
1804
1764
1791
0
+11.36(+0.64%)
Mar 10, 2011
1765
1795
1751
1780
0
-20.15(-1.12%)
Mar 09, 2011
1782
1818
1780
1800
0
+16.07(+0.90%)
Mar 08, 2011
1771
1792
1757
1784
0
+16.23(+0.92%)
Mar 07, 2011
1805
1809
1754
1768
0
-31.03(-1.73%)
Mar 04, 2011
1816
1831
1770
1799
0
-12.68(-0.70%)
Mar 03, 2011
1801
1824
1794
1811
0
+28.08(+1.57%)
Mar 02, 2011
1762
1794
1754
1783
0
+18.62(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.