Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2710
2733
2672
2686
0
-25.79(-0.95%)
May 29, 2014
2729
2747
2685
2712
0
-6.28(-0.23%)
May 28, 2014
2710
2740
2687
2718
0
+6.77(+0.25%)
May 27, 2014
2725
2746
2701
2711
0
-6.94(-0.26%)
May 23, 2014
2718
2718
2718
0
+38.88(+1.45%)
May 22, 2014
2669
2698
2652
2679
0
+11.99(+0.45%)
May 21, 2014
2639
2684
2615
2667
0
+37.79(+1.44%)
May 20, 2014
2640
2657
2613
2629
0
-17.48(-0.66%)
May 19, 2014
2629
2657
2618
2647
0
+14.32(+0.54%)
May 16, 2014
2603
2639
2580
2633
0
+31.48(+1.21%)
May 15, 2014
2599
2614
2569
2601
0
+2.53(+0.10%)
May 14, 2014
2625
2646
2585
2599
0
-43.77(-1.66%)
May 13, 2014
2650
2670
2622
2642
0
-4.32(-0.16%)
May 12, 2014
2617
2662
2614
2647
0
+37.68(+1.44%)
May 09, 2014
2598
2624
2555
2609
0
-25.26(-0.96%)
May 08, 2014
2609
2674
2590
2634
0
+23.24(+0.89%)
May 07, 2014
2613
2643
2587
2611
0
+2.35(+0.09%)
May 06, 2014
2617
2645
2587
2609
0
-16.05(-0.61%)
May 05, 2014
2595
2631
2578
2625
0
+22.72(+0.87%)
May 02, 2014
2600
2622
2589
2602
0
-2.13(-0.08%)
May 01, 2014
2608
2628
2584
2604
0
+0.80(+0.03%)
Apr 30, 2014
2580
2622
2561
2603
0
+20.65(+0.80%)
Apr 29, 2014
2547
2597
2541
2583
0
+23.10(+0.90%)
Apr 28, 2014
2591
2603
2531
2560
0
-15.99(-0.62%)
Apr 25, 2014
2599
2604
2561
2576
0
-27.00(-1.04%)
Apr 24, 2014
2620
2629
2587
2603
0
-3.35(-0.13%)
Apr 23, 2014
2624
2642
2584
2606
0
-27.55(-1.05%)
Apr 22, 2014
2653
2668
2614
2633
0
-29.53(-1.11%)
Apr 21, 2014
2684
2695
2632
2663
0
-17.84(-0.67%)
Apr 17, 2014
2681
2681
2681
0
+9.52(+0.36%)
Apr 16, 2014
2653
2692
2631
2671
0
+14.54(+0.55%)
Apr 15, 2014
2660
2678
2606
2657
0
+3.93(+0.15%)
Apr 14, 2014
2673
2687
2634
2653
0
-2.23(-0.08%)
Apr 11, 2014
2678
2703
2642
2655
0
-40.74(-1.51%)
Apr 10, 2014
2770
2786
2687
2696
0
-77.85(-2.81%)
Apr 09, 2014
2715
2784
2710
2774
0
+66.39(+2.45%)
Apr 08, 2014
2694
2719
2649
2707
0
+13.33(+0.49%)
Apr 07, 2014
2735
2749
2660
2694
0
-48.99(-1.79%)
Apr 04, 2014
2787
2805
2735
2743
0
-24.63(-0.89%)
Apr 03, 2014
2802
2814
2745
2768
0
-32.75(-1.17%)
Apr 02, 2014
2794
2827
2775
2800
0
+11.37(+0.41%)
Apr 01, 2014
2765
2809
2751
2789
0
+45.50(+1.66%)
Mar 31, 2014
2747
2775
2729
2743
0
+10.46(+0.38%)
Mar 28, 2014
2706
2760
2697
2733
0
+35.91(+1.33%)
Mar 27, 2014
2698
2718
2663
2697
0
-1.45(-0.05%)
Mar 26, 2014
2714
2747
2665
2698
0
-0.26(-0.01%)
Mar 25, 2014
2734
2752
2679
2699
0
-12.95(-0.48%)
Mar 24, 2014
2768
2779
2699
2712
0
-45.03(-1.63%)
Mar 21, 2014
2791
2836
2743
2757
0
-10.01(-0.36%)
Mar 20, 2014
2743
2786
2729
2767
0
+15.70(+0.57%)
Mar 19, 2014
2763
2796
2735
2751
0
-11.06(-0.40%)
Mar 18, 2014
2729
2781
2715
2762
0
+39.18(+1.44%)
Mar 17, 2014
2734
2758
2710
2723
0
-5.76(-0.21%)
Mar 14, 2014
2715
2753
2700
2729
0
+9.44(+0.35%)
Mar 13, 2014
2765
2779
2705
2719
0
-33.28(-1.21%)
Mar 12, 2014
2742
2762
2717
2753
0
-7.41(-0.27%)
Mar 11, 2014
2812
2824
2743
2760
0
-25.09(-0.90%)
Mar 10, 2014
2796
2814
2769
2785
0
-13.11(-0.47%)
Mar 07, 2014
2827
2836
2770
2798
0
-21.86(-0.78%)
Mar 06, 2014
2819
2842
2801
2820
0
+10.06(+0.36%)
Mar 05, 2014
2812
2826
2788
2810
0
+3.83(+0.14%)
Mar 04, 2014
2760
2818
2753
2806
0
+77.67(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.