Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1750
1766
1732
1759
0
+4.14(+0.24%)
May 28, 2020
1770
1779
1737
1755
0
-11.15(-0.63%)
May 27, 2020
1748
1776
1738
1766
0
+36.05(+2.08%)
May 26, 2020
1724
1757
1704
1730
0
+33.83(+1.99%)
May 22, 2020
1693
1703
1675
1696
0
+2.05(+0.12%)
May 21, 2020
1711
1724
1689
1694
0
-16.57(-0.97%)
May 20, 2020
1709
1721
1692
1711
0
+19.63(+1.16%)
May 19, 2020
1703
1722
1684
1691
0
-12.84(-0.75%)
May 18, 2020
1680
1717
1674
1704
0
+52.10(+3.15%)
May 15, 2020
1654
1672
1634
1652
0
-5.77(-0.35%)
May 14, 2020
1640
1666
1607
1657
0
+2.49(+0.15%)
May 13, 2020
1689
1702
1641
1655
0
-37.78(-2.23%)
May 12, 2020
1724
1731
1692
1693
0
-22.31(-1.30%)
May 11, 2020
1696
1719
1680
1715
0
+6.37(+0.37%)
May 08, 2020
1697
1718
1687
1709
0
+31.55(+1.88%)
May 07, 2020
1686
1701
1671
1677
0
+5.64(+0.34%)
May 06, 2020
1684
1691
1655
1672
0
+5.52(+0.33%)
May 05, 2020
1671
1689
1655
1666
0
+4.83(+0.29%)
May 04, 2020
1670
1683
1644
1661
0
-18.83(-1.12%)
May 01, 2020
1690
1696
1665
1680
0
-28.21(-1.65%)
Apr 30, 2020
1737
1739
1699
1708
0
-40.22(-2.30%)
Apr 29, 2020
1736
1762
1724
1748
0
+40.01(+2.34%)
Apr 28, 2020
1699
1724
1682
1708
0
+26.57(+1.58%)
Apr 27, 2020
1678
1692
1655
1682
0
+19.10(+1.15%)
Apr 24, 2020
1657
1671
1642
1663
0
+14.06(+0.85%)
Apr 23, 2020
1645
1666
1634
1649
0
+3.29(+0.20%)
Apr 22, 2020
1647
1666
1617
1645
0
-4.73(-0.29%)
Apr 21, 2020
1676
1683
1644
1650
0
-48.46(-2.85%)
Apr 20, 2020
1708
1727
1683
1699
0
-20.78(-1.21%)
Apr 17, 2020
1704
1724
1681
1719
0
+44.47(+2.66%)
Apr 16, 2020
1684
1694
1651
1675
0
-3.80(-0.23%)
Apr 15, 2020
1698
1714
1666
1679
0
-52.56(-3.04%)
Apr 14, 2020
1725
1748
1703
1731
0
+24.74(+1.45%)
Apr 13, 2020
1708
1725
1680
1706
0
-4.95(-0.29%)
Apr 09, 2020
1735
1752
1694
1711
0
-0.01(-0.00%)
Apr 08, 2020
1725
1752
1689
1711
0
-10.01(-0.58%)
Apr 07, 2020
1729
1759
1707
1721
0
+23.74(+1.40%)
Apr 06, 2020
1652
1708
1648
1698
0
+76.84(+4.74%)
Apr 03, 2020
1644
1664
1603
1621
0
-25.29(-1.54%)
Apr 02, 2020
1635
1682
1624
1646
0
+6.28(+0.38%)
Apr 01, 2020
1642
1663
1613
1640
0
-40.79(-2.43%)
Mar 31, 2020
1658
1719
1643
1681
0
+20.41(+1.23%)
Mar 30, 2020
1634
1676
1608
1660
0
+23.05(+1.41%)
Mar 27, 2020
1661
1685
1620
1637
0
-62.66(-3.69%)
Mar 26, 2020
1674
1734
1650
1700
0
+39.90(+2.40%)
Mar 25, 2020
1610
1726
1587
1660
0
+64.32(+4.03%)
Mar 24, 2020
1522
1607
1508
1596
0
+120.95(+8.20%)
Mar 23, 2020
1577
1604
1455
1475
0
-107.35(-6.79%)
Mar 20, 2020
1649
1678
1569
1582
0
-54.05(-3.30%)
Mar 19, 2020
1590
1660
1575
1636
0
+41.31(+2.59%)
Mar 18, 2020
1623
1690
1555
1595
0
-87.64(-5.21%)
Mar 17, 2020
1655
1732
1616
1682
0
+44.73(+2.73%)
Mar 16, 2020
1654
1713
1581
1638
0
-126.43(-7.17%)
Mar 13, 2020
1695
1783
1652
1764
0
+113.83(+6.90%)
Mar 12, 2020
1752
1760
1627
1650
0
-163.42(-9.01%)
Mar 11, 2020
1845
1858
1797
1814
0
-54.45(-2.91%)
Mar 10, 2020
1844
1884
1813
1868
0
+48.58(+2.67%)
Mar 09, 2020
1889
1918
1812
1820
0
-139.38(-7.11%)
Mar 06, 2020
1970
1994
1923
1959
0
-31.17(-1.57%)
Mar 05, 2020
2021
2043
1978
1990
0
-57.57(-2.81%)
Mar 04, 2020
2032
2057
2013
2048
0
+34.88(+1.73%)
Mar 03, 2020
2039
2072
2003
2013
0
-25.08(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.