Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veeco Instrument
(NQ:
VECO
)
48.17
+0.99 (+2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.44
11.90
11.29
11.74
956,400
+0.37(+3.25%)
May 28, 2020
12.08
12.18
11.30
11.37
385,892
-0.66(-5.49%)
May 27, 2020
11.91
12.05
11.02
12.03
742,270
+0.31(+2.65%)
May 26, 2020
11.97
11.99
11.62
11.72
494,225
+0.27(+2.36%)
May 22, 2020
11.41
11.51
10.98
11.45
456,900
+0.10(+0.88%)
May 21, 2020
11.68
11.95
11.33
11.35
454,090
-0.35(-2.99%)
May 20, 2020
11.79
12.15
11.46
11.70
806,290
+0.27(+2.36%)
May 19, 2020
11.35
11.81
11.25
11.43
1,066,777
+0.23(+2.05%)
May 18, 2020
11.50
11.70
10.62
11.20
2,484,684
+0.33(+3.04%)
May 15, 2020
10.35
11.32
9.980
10.87
2,983,000
+0.43(+4.12%)
May 14, 2020
10.32
10.46
9.590
10.44
4,872,295
-0.11(-1.04%)
May 13, 2020
11.40
11.77
10.38
10.55
2,326,926
-2.05(-16.27%)
May 12, 2020
14.03
14.28
12.52
12.60
431,106
-1.32(-9.48%)
May 11, 2020
13.70
14.20
13.16
13.92
587,795
+0.15(+1.09%)
May 08, 2020
12.62
14.28
12.58
13.77
585,000
+2.22(+19.22%)
May 07, 2020
11.12
11.58
11.04
11.55
465,480
+0.66(+6.06%)
May 06, 2020
10.88
11.09
10.77
10.89
258,517
+0.13(+1.21%)
May 05, 2020
11.15
11.49
10.69
10.76
471,735
-0.13(-1.19%)
May 04, 2020
10.61
11.36
10.17
10.89
753,411
+0.38(+3.62%)
May 01, 2020
10.47
10.68
10.24
10.51
431,800
-0.42(-3.84%)
Apr 30, 2020
11.49
11.49
10.90
10.93
389,433
-0.89(-7.53%)
Apr 29, 2020
11.00
12.06
10.87
11.82
448,266
+1.02(+9.44%)
Apr 28, 2020
10.70
11.02
10.59
10.80
309,517
+0.38(+3.65%)
Apr 27, 2020
10.24
10.66
9.920
10.42
212,299
+0.40(+3.99%)
Apr 24, 2020
9.810
10.07
9.570
10.02
235,700
+0.17(+1.73%)
Apr 23, 2020
9.920
10.16
9.680
9.850
293,537
-0.02(-0.20%)
Apr 22, 2020
9.610
9.910
9.390
9.870
361,260
+0.61(+6.59%)
Apr 21, 2020
9.520
9.600
8.910
9.260
387,389
-0.60(-6.09%)
Apr 20, 2020
9.910
10.07
9.620
9.860
224,769
-0.29(-2.86%)
Apr 17, 2020
10.42
10.61
9.990
10.15
491,000
+0.16(+1.60%)
Apr 16, 2020
10.27
10.42
9.530
9.990
250,955
-0.08(-0.79%)
Apr 15, 2020
10.20
10.59
9.820
10.07
244,085
-0.57(-5.36%)
Apr 14, 2020
10.68
11.03
10.22
10.64
446,034
+0.42(+4.11%)
Apr 13, 2020
9.800
10.30
9.390
10.22
320,672
+0.42(+4.29%)
Apr 09, 2020
10.01
10.36
9.490
9.800
367,400
-0.13(-1.31%)
Apr 08, 2020
9.620
10.03
9.370
9.930
284,163
+0.48(+5.08%)
Apr 07, 2020
10.05
10.13
9.330
9.450
270,125
-0.14(-1.46%)
Apr 06, 2020
8.800
9.670
8.720
9.590
415,551
+1.29(+15.54%)
Apr 03, 2020
8.530
8.850
7.985
8.300
234,000
-0.28(-3.26%)
Apr 02, 2020
7.980
8.800
7.910
8.580
261,129
+0.44(+5.41%)
Apr 01, 2020
9.270
9.270
8.050
8.140
348,878
-1.43(-14.94%)
Mar 31, 2020
9.930
9.970
8.940
9.570
569,222
-0.36(-3.63%)
Mar 30, 2020
9.430
10.06
9.320
9.930
375,175
+0.71(+7.70%)
Mar 27, 2020
10.05
10.17
9.140
9.220
245,500
-1.28(-12.19%)
Mar 26, 2020
9.970
11.30
9.880
10.50
231,651
+0.73(+7.47%)
Mar 25, 2020
9.510
10.19
9.160
9.770
321,849
+0.29(+3.06%)
Mar 24, 2020
9.080
9.480
8.740
9.480
320,691
+0.99(+11.66%)
Mar 23, 2020
7.750
8.670
7.680
8.490
356,456
+0.68(+8.71%)
Mar 20, 2020
8.880
9.360
7.810
7.810
427,200
-1.04(-11.75%)
Mar 19, 2020
7.860
9.220
7.660
8.850
400,870
+0.90(+11.32%)
Mar 18, 2020
8.300
8.630
7.420
7.950
308,291
-1.28(-13.87%)
Mar 17, 2020
8.060
9.230
7.500
9.230
397,180
+1.39(+17.73%)
Mar 16, 2020
9.030
9.490
7.670
7.840
355,142
-2.34(-22.99%)
Mar 13, 2020
10.65
10.65
9.510
10.18
349,500
+0.28(+2.83%)
Mar 12, 2020
10.94
11.24
9.890
9.900
397,364
-1.76(-15.09%)
Mar 11, 2020
12.33
12.37
11.48
11.66
225,415
-1.14(-8.91%)
Mar 10, 2020
12.80
13.04
12.21
12.80
199,045
+0.54(+4.40%)
Mar 09, 2020
12.54
12.81
12.16
12.26
315,699
-1.61(-11.61%)
Mar 06, 2020
13.63
14.22
13.63
13.87
171,000
-0.39(-2.73%)
Mar 05, 2020
14.36
14.92
14.01
14.26
303,317
-0.62(-4.17%)
Mar 04, 2020
14.76
14.96
14.07
14.88
269,570
+0.51(+3.55%)
Mar 03, 2020
14.28
15.66
14.00
14.37
407,886
+0.91(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.