Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4871
4951
4829
4909
0
+50.95(+1.05%)
May 27, 2016
4858
4858
4858
4858
0
+17.80(+0.37%)
May 26, 2016
4901
4940
4820
4840
0
-49.86(-1.02%)
May 25, 2016
4913
5012
4849
4890
0
+18.38(+0.38%)
May 24, 2016
4749
4903
4726
4872
0
+160.92(+3.42%)
May 23, 2016
4694
4809
4647
4711
0
+13.75(+0.29%)
May 20, 2016
4579
4746
4569
4697
0
+130.57(+2.86%)
May 19, 2016
4611
4673
4528
4566
0
-72.78(-1.57%)
May 18, 2016
4603
4701
4566
4639
0
+1.00(+0.02%)
May 17, 2016
4640
4747
4588
4638
0
-27.81(-0.60%)
May 16, 2016
4613
4700
4592
4666
0
+84.83(+1.85%)
May 13, 2016
4509
4657
4489
4581
0
+77.45(+1.72%)
May 12, 2016
4663
4712
4407
4504
0
-147.83(-3.18%)
May 11, 2016
4776
4824
4635
4652
0
-152.93(-3.18%)
May 10, 2016
4859
4909
4668
4805
0
+10.86(+0.23%)
May 09, 2016
4716
4845
4668
4794
0
+190.56(+4.14%)
May 06, 2016
4628
4685
4542
4603
0
-30.45(-0.66%)
May 05, 2016
4673
4699
4593
4634
0
-32.76(-0.70%)
May 04, 2016
4733
4804
4579
4666
0
-98.53(-2.07%)
May 03, 2016
4759
4870
4695
4765
0
-51.47(-1.07%)
May 02, 2016
4903
4935
4701
4816
0
-62.51(-1.28%)
Apr 29, 2016
4891
4983
4785
4879
0
-18.02(-0.37%)
Apr 28, 2016
4963
5036
4851
4897
0
-78.39(-1.58%)
Apr 27, 2016
4985
5079
4911
4975
0
-36.12(-0.72%)
Apr 26, 2016
5019
5087
4890
5011
0
+53.17(+1.07%)
Apr 25, 2016
4975
5018
4901
4958
0
-12.87(-0.26%)
Apr 22, 2016
4975
5024
4927
4971
0
-3.25(-0.07%)
Apr 21, 2016
4888
5014
4855
4974
0
+78.81(+1.61%)
Apr 20, 2016
4886
4919
4844
4896
0
+37.10(+0.76%)
Apr 19, 2016
4916
4952
4821
4858
0
-40.11(-0.82%)
Apr 18, 2016
4843
4934
4820
4899
0
+71.45(+1.48%)
Apr 15, 2016
4825
4862
4763
4827
0
-2.47(-0.05%)
Apr 14, 2016
4851
4888
4777
4830
0
-16.64(-0.34%)
Apr 13, 2016
4767
4862
4726
4846
0
+98.11(+2.07%)
Apr 12, 2016
4733
4775
4660
4748
0
+33.75(+0.72%)
Apr 11, 2016
4748
4832
4692
4714
0
-9.56(-0.20%)
Apr 08, 2016
4744
4797
4677
4724
0
+10.40(+0.22%)
Apr 07, 2016
4688
4768
4650
4713
0
-17.99(-0.38%)
Apr 06, 2016
4612
4740
4589
4731
0
+123.39(+2.68%)
Apr 05, 2016
4636
4703
4578
4608
0
-87.99(-1.87%)
Apr 04, 2016
4640
4782
4622
4696
0
+24.13(+0.52%)
Apr 01, 2016
4602
4699
4552
4672
0
+26.66(+0.57%)
Mar 31, 2016
4530
4721
4492
4645
0
+133.64(+2.96%)
Mar 30, 2016
4554
4706
4470
4512
0
-315.48(-6.54%)
Mar 29, 2016
4799
4866
4561
4827
0
+24.09(+0.50%)
Mar 28, 2016
4891
4962
4760
4803
0
-6.12(-0.13%)
Mar 24, 2016
4809
4809
4809
4809
0
-27.93(-0.58%)
Mar 23, 2016
4957
5017
4814
4837
0
-113.79(-2.30%)
Mar 22, 2016
4801
5028
4775
4951
0
+118.19(+2.45%)
Mar 21, 2016
4761
4886
4742
4833
0
+57.22(+1.20%)
Mar 18, 2016
4772
4897
4720
4775
0
+51.96(+1.10%)
Mar 17, 2016
4543
4754
4468
4724
0
+192.98(+4.26%)
Mar 16, 2016
4475
4600
4415
4531
0
+51.63(+1.15%)
Mar 15, 2016
4563
4588
4428
4479
0
-131.36(-2.85%)
Mar 14, 2016
4596
4644
4548
4610
0
+1.90(+0.04%)
Mar 11, 2016
4542
4629
4500
4608
0
+113.18(+2.52%)
Mar 10, 2016
4546
4583
4410
4495
0
-39.89(-0.88%)
Mar 09, 2016
4538
4600
4479
4535
0
+21.92(+0.49%)
Mar 08, 2016
4600
4650
4504
4513
0
-125.95(-2.71%)
Mar 07, 2016
4466
4804
4442
4639
0
+170.08(+3.81%)
Mar 04, 2016
4427
4537
4381
4469
0
+46.41(+1.05%)
Mar 03, 2016
4432
4487
4357
4423
0
+6.25(+0.14%)
Mar 02, 2016
4286
4429
4265
4416
0
+103.02(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.