Date	Open	High	Low	Close	Change (%)
May 30, 2014	4148	4431	4106	4360	+193.49(+4.64%)
May 29, 2014	4146	4188	4117	4166	+50.72(+1.23%)
May 28, 2014	4279	4292	4109	4115	-212.29(-4.91%)
May 27, 2014	4368	4393	4279	4328	-31.09(-0.71%)
May 23, 2014		4359	4359	4359	+79.08(+1.85%)
May 22, 2014	4231	4295	4226	4280	+30.53(+0.72%)
May 21, 2014	4142	4288	4133	4249	+28.60(+0.68%)
May 20, 2014	4181	4257	4154	4221	+42.77(+1.02%)
May 19, 2014	4178	4202	4146	4178	+10.83(+0.26%)
May 16, 2014	4116	4176	4097	4167	+25.55(+0.62%)
May 15, 2014	4143	4181	4090	4141	-22.63(-0.54%)
May 14, 2014	4154	4204	4151	4164	-42.41(-1.01%)
May 13, 2014	4208	4249	4179	4206	+31.48(+0.75%)
May 12, 2014	4185	4223	4121	4175	-21.05(-0.50%)
May 09, 2014	4210	4240	4154	4196	-36.05(-0.85%)
May 08, 2014	4291	4339	4204	4232	-60.42(-1.41%)
May 07, 2014	4313	4351	4218	4292	-11.77(-0.27%)
May 06, 2014	4357	4406	4291	4304	-76.95(-1.76%)
May 05, 2014	4367	4412	4346	4381	-15.88(-0.36%)
May 02, 2014	4345	4411	4331	4397	+21.52(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.