Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1499
1505
1416
1459
0
-42.74(-2.85%)
May 30, 2019
1516
1535
1498
1502
0
-2.46(-0.16%)
May 29, 2019
1514
1544
1480
1504
0
-23.05(-1.51%)
May 28, 2019
1576
1588
1520
1527
0
-48.91(-3.10%)
May 24, 2019
1574
1598
1544
1576
0
+20.61(+1.32%)
May 23, 2019
1596
1608
1535
1556
0
-50.62(-3.15%)
May 22, 2019
1665
1693
1581
1606
0
-66.43(-3.97%)
May 21, 2019
1610
1678
1602
1673
0
+72.84(+4.55%)
May 20, 2019
1621
1664
1596
1600
0
-43.10(-2.62%)
May 17, 2019
1624
1699
1614
1643
0
+15.09(+0.93%)
May 16, 2019
1639
1662
1601
1628
0
-41.56(-2.49%)
May 15, 2019
1585
1675
1547
1669
0
+63.34(+3.94%)
May 14, 2019
1586
1634
1536
1606
0
+40.50(+2.59%)
May 13, 2019
1639
1655
1565
1566
0
-123.54(-7.31%)
May 10, 2019
1713
1724
1614
1689
0
+8.26(+0.49%)
May 09, 2019
1696
1714
1621
1681
0
+6.90(+0.41%)
May 08, 2019
1752
1807
1660
1674
0
-169.43(-9.19%)
May 07, 2019
1905
1926
1841
1843
0
-93.71(-4.84%)
May 06, 2019
1843
1951
1829
1937
0
+49.28(+2.61%)
May 03, 2019
1848
1932
1840
1888
0
+41.82(+2.27%)
May 02, 2019
1788
1851
1747
1846
0
+50.10(+2.79%)
May 01, 2019
1842
1859
1786
1796
0
-27.49(-1.51%)
Apr 30, 2019
1851
1868
1796
1823
0
-40.54(-2.17%)
Apr 29, 2019
1871
1894
1830
1864
0
-13.50(-0.72%)
Apr 26, 2019
1815
1892
1795
1878
0
+54.71(+3.00%)
Apr 25, 2019
1789
1824
1761
1823
0
+32.43(+1.81%)
Apr 24, 2019
1850
1851
1779
1790
0
-52.37(-2.84%)
Apr 23, 2019
1809
1852
1772
1843
0
+46.00(+2.56%)
Apr 22, 2019
1831
1848
1763
1797
0
-43.13(-2.34%)
Apr 18, 2019
1838
1873
1791
1840
0
-1.35(-0.07%)
Apr 17, 2019
1900
1909
1818
1841
0
-40.12(-2.13%)
Apr 16, 2019
1889
1917
1843
1881
0
+7.64(+0.41%)
Apr 15, 2019
1910
1930
1870
1874
0
-31.12(-1.63%)
Apr 12, 2019
1906
1933
1877
1905
0
+25.65(+1.36%)
Apr 11, 2019
1934
1945
1874
1879
0
-59.78(-3.08%)
Apr 10, 2019
1917
1958
1908
1939
0
+28.53(+1.49%)
Apr 09, 2019
1935
1960
1908
1910
0
-25.96(-1.34%)
Apr 08, 2019
1972
2004
1927
1936
0
-56.34(-2.83%)
Apr 05, 2019
1939
1994
1939
1993
0
+55.00(+2.84%)
Apr 04, 2019
1949
1964
1903
1938
0
-11.29(-0.58%)
Apr 03, 2019
1947
1963
1906
1949
0
+32.25(+1.68%)
Apr 02, 2019
1951
1966
1882
1917
0
-31.28(-1.61%)
Apr 01, 2019
1999
2004
1939
1948
0
-32.72(-1.65%)
Mar 29, 2019
1943
2004
1917
1981
0
+51.49(+2.67%)
Mar 28, 2019
1879
1929
1858
1929
0
+50.31(+2.68%)
Mar 27, 2019
1955
1971
1873
1879
0
-77.27(-3.95%)
Mar 26, 2019
1937
1962
1909
1956
0
+35.57(+1.85%)
Mar 25, 2019
1939
1970
1894
1921
0
-26.56(-1.36%)
Mar 22, 2019
2016
2079
1937
1947
0
-121.61(-5.88%)
Mar 21, 2019
2000
2074
1948
2069
0
+174.38(+9.20%)
Mar 20, 2019
1896
1947
1851
1894
0
-25.67(-1.34%)
Mar 19, 2019
1949
1968
1893
1920
0
-5.86(-0.30%)
Mar 18, 2019
1936
1959
1878
1926
0
-3.47(-0.18%)
Mar 15, 2019
1888
1959
1878
1929
0
+79.42(+4.29%)
Mar 14, 2019
1920
1947
1834
1850
0
-83.71(-4.33%)
Mar 13, 2019
1925
1961
1896
1934
0
+8.33(+0.43%)
Mar 12, 2019
1926
1946
1890
1925
0
-15.70(-0.81%)
Mar 11, 2019
1881
1941
1849
1941
0
+69.94(+3.74%)
Mar 08, 2019
1909
1916
1842
1871
0
-45.38(-2.37%)
Mar 07, 2019
1931
1958
1886
1917
0
-14.60(-0.76%)
Mar 06, 2019
2002
2015
1916
1931
0
-73.84(-3.68%)
Mar 05, 2019
2028
2051
1988
2005
0
-10.99(-0.55%)
Mar 04, 2019
2097
2112
1966
2016
0
-48.59(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.