Barclays Plus Select MLP ETN (NY: ATMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.60	11.74	11.29	11.71	66,300	+0.07(+0.60%)
May 28, 2020	11.96	11.96	11.58	11.64	40,850	-0.15(-1.27%)
May 27, 2020	11.88	11.88	11.63	11.79	54,570	-0.23(-1.92%)
May 26, 2020	11.91	12.16	11.80	12.02	56,238	+0.17(+1.44%)
May 22, 2020	11.59	11.86	11.59	11.85	12,200	+0.04(+0.34%)
May 21, 2020	11.77	11.85	11.61	11.81	132,894	-0.03(-0.24%)
May 20, 2020	11.79	11.96	11.72	11.84	50,954	+0.23(+1.96%)
May 19, 2020	11.60	11.73	11.47	11.61	48,144	+0.09(+0.78%)
May 18, 2020	11.56	11.69	11.49	11.52	87,261	+0.46(+4.16%)
May 15, 2020	11.20	11.25	10.94	11.06	137,400	+0.19(+1.75%)
May 14, 2020	10.50	11.05	10.42	10.87	255,572	+0.07(+0.65%)
May 13, 2020	10.94	11.01	10.69	10.80	45,774	-0.33(-2.96%)
May 12, 2020	11.33	11.57	11.13	11.13	46,254	-0.11(-0.98%)
May 11, 2020	11.17	11.28	11.09	11.24	103,601	-0.03(-0.27%)
May 08, 2020	11.27	11.30	11.07	11.27	51,100	+0.34(+3.11%)
May 07, 2020	11.08	11.24	10.91	10.93	67,912	+0.05(+0.46%)
May 06, 2020	10.97	11.01	10.84	10.88	19,268	-0.18(-1.67%)
May 05, 2020	11.37	11.38	11.02	11.06	94,194	-0.04(-0.32%)
May 04, 2020	10.80	11.10	10.60	11.10	143,281	+0.22(+2.02%)
May 01, 2020	11.01	11.03	10.79	10.88	128,600	-0.43(-3.80%)
Apr 30, 2020	11.32	11.76	11.19	11.31	125,665	-0.23(-1.99%)
Apr 29, 2020	10.60	11.55	10.55	11.54	119,515	+0.67(+6.16%)
Apr 28, 2020	10.65	10.93	10.03	10.87	50,466	+0.21(+1.97%)
Apr 27, 2020	10.58	10.69	10.29	10.66	183,977	+0.17(+1.62%)
Apr 24, 2020	10.52	10.78	10.40	10.49	183,000	-0.03(-0.29%)
Apr 23, 2020	10.36	10.55	10.32	10.52	274,487	+0.38(+3.75%)
Apr 22, 2020	10.08	10.29	9.930	10.14	161,862	+0.10(+1.00%)
Apr 21, 2020	9.490	10.04	9.490	10.04	156,415	+0.08(+0.85%)
Apr 20, 2020	9.300	10.27	9.070	9.955	59,957	+0.00(+0.02%)
Apr 17, 2020	9.352	9.960	9.305	9.953	51,100	+0.73(+7.91%)
Apr 16, 2020	9.260	9.480	9.170	9.223	48,418	-0.35(-3.62%)
Apr 15, 2020	9.700	9.890	9.130	9.570	70,382	-0.18(-1.85%)
Apr 14, 2020	9.550	9.758	9.480	9.750	167,032	+0.30(+3.17%)
Apr 13, 2020	9.270	9.450	9.270	9.450	188,537	+0.25(+2.72%)
Apr 09, 2020	9.480	9.630	8.975	9.200	151,900	+0.24(+2.68%)
Apr 08, 2020	8.900	9.120	8.730	8.960	320,491	+0.18(+2.05%)
Apr 07, 2020	9.020	9.170	8.740	8.780	236,816	+0.14(+1.62%)
Apr 06, 2020	8.440	8.880	8.440	8.640	187,784	+0.21(+2.49%)
Apr 03, 2020	8.510	8.510	7.940	8.430	506,500	+0.10(+1.20%)
Apr 02, 2020	8.340	8.910	8.200	8.330	399,180	+0.35(+4.39%)
Apr 01, 2020	7.820	8.140	7.800	7.980	225,535	-0.24(-2.92%)
Mar 31, 2020	8.090	8.240	7.819	8.220	753,364	+0.47(+6.06%)
Mar 30, 2020	7.830	7.830	7.380	7.750	512,297	-0.20(-2.52%)
Mar 27, 2020	7.920	8.120	7.850	7.950	228,900	-0.45(-5.36%)
Mar 26, 2020	8.150	8.810	8.010	8.400	578,288	+0.22(+2.69%)
Mar 25, 2020	7.950	8.527	7.540	8.180	178,459	+0.52(+6.79%)
Mar 24, 2020	7.850	7.850	7.370	7.660	542,473	+0.44(+6.09%)
Mar 23, 2020	7.860	7.860	7.210	7.220	295,562	-0.89(-10.97%)
Mar 20, 2020	7.720	8.580	7.410	8.110	197,900	+0.81(+11.10%)
Mar 19, 2020	5.800	7.740	5.800	7.300	981,221	+1.04(+16.61%)
Mar 18, 2020	7.380	7.380	5.800	6.260	1,269,022	-1.30(-17.20%)
Mar 17, 2020	8.350	8.470	7.480	7.560	361,688	-0.51(-6.32%)
Mar 16, 2020	8.160	8.613	7.970	8.070	1,070,013	-1.41(-14.87%)
Mar 13, 2020	9.190	9.550	8.650	9.480	582,500	+0.95(+11.14%)
Mar 12, 2020	9.590	9.900	8.530	8.530	317,522	-1.92(-18.37%)
Mar 11, 2020	10.36	10.85	10.23	10.45	250,159	-0.44(-4.04%)
Mar 10, 2020	10.74	11.02	9.370	10.89	352,774	+0.81(+8.04%)
Mar 09, 2020	11.07	11.11	9.980	10.08	212,703	-3.15(-23.81%)
Mar 06, 2020	13.53	13.60	13.10	13.23	318,800	-0.83(-5.90%)
Mar 05, 2020	14.21	14.26	13.90	14.06	184,019	-0.39(-2.70%)
Mar 04, 2020	14.51	14.59	14.33	14.45	120,725	+0.14(+0.98%)
Mar 03, 2020	14.58	14.97	14.25	14.31	223,981	-0.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.