Barclays Plus Select MLP ETN (NY: ATMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.06	21.08	20.69	20.75	24,626	+0.08(+0.39%)
May 27, 2016	20.64	20.67	20.67	20.67	135,700	+0.09(+0.44%)
May 26, 2016	20.81	20.81	20.45	20.58	13,585	-0.21(-1.03%)
May 25, 2016	20.84	20.93	20.79	20.79	20,953	-0.28(-1.31%)
May 24, 2016	21.47	21.47	20.98	21.07	27,985	-0.12(-0.57%)
May 23, 2016	21.34	21.41	21.19	21.19	37,792	-0.13(-0.61%)
May 20, 2016	21.11	21.47	21.06	21.32	168,903	+0.17(+0.80%)
May 19, 2016	20.70	21.15	20.57	21.15	29,057	+0.42(+2.03%)
May 18, 2016	21.11	21.21	20.73	20.73	48,907	-0.52(-2.47%)
May 17, 2016	21.12	21.48	21.12	21.25	70,963	+0.18(+0.83%)
May 16, 2016	20.88	21.08	20.85	21.08	39,802	+0.53(+2.58%)
May 13, 2016	20.61	21.06	20.37	20.55	18,323	-0.02(-0.10%)
May 12, 2016	20.41	20.66	20.41	20.57	9,123	+0.19(+0.93%)
May 11, 2016	19.94	20.57	19.94	20.38	32,362	+0.16(+0.77%)
May 10, 2016	20.39	20.39	20.17	20.22	163,435	+0.09(+0.47%)
May 09, 2016	20.03	20.13	19.79	20.13	24,873	-0.28(-1.37%)
May 06, 2016	20.19	20.69	20.19	20.41	52,705	-0.07(-0.34%)
May 05, 2016	20.29	20.68	20.29	20.48	45,107	+0.34(+1.66%)
May 04, 2016	20.30	20.30	19.85	20.14	157,551	+0.18(+0.93%)
May 03, 2016	20.01	20.12	19.69	19.96	264,538	-0.38(-1.87%)
May 02, 2016	20.46	20.46	20.16	20.34	42,204	-0.22(-1.07%)
Apr 29, 2016	20.69	21.14	20.35	20.56	72,084	+0.26(+1.28%)
Apr 28, 2016	20.42	20.77	20.28	20.30	45,165	-0.33(-1.60%)
Apr 27, 2016	20.74	20.80	20.53	20.63	66,799	+0.50(+2.48%)
Apr 26, 2016	20.00	20.31	20.00	20.13	55,177	+0.01(+0.03%)
Apr 25, 2016	20.48	20.62	20.01	20.12	36,974	-0.31(-1.50%)
Apr 22, 2016	20.49	20.57	20.39	20.43	141,674	+0.18(+0.89%)
Apr 21, 2016	20.08	20.49	20.08	20.25	28,024	+0.06(+0.30%)
Apr 20, 2016	19.85	20.34	19.85	20.19	45,867	+0.36(+1.82%)
Apr 19, 2016	19.43	19.83	19.42	19.83	38,622	+0.84(+4.42%)
Apr 18, 2016	18.32	19.10	18.16	18.99	298,708	+0.48(+2.59%)
Apr 15, 2016	18.80	18.89	18.51	18.51	52,822	-0.36(-1.89%)
Apr 14, 2016	18.98	19.17	18.73	18.87	41,279	-0.09(-0.47%)
Apr 13, 2016	18.92	19.01	18.83	18.96	60,381	+0.04(+0.19%)
Apr 12, 2016	18.17	19.02	18.17	18.92	21,808	+0.66(+3.61%)
Apr 11, 2016	18.55	18.55	18.21	18.26	17,999	+0.23(+1.28%)
Apr 08, 2016	17.91	18.30	17.91	18.03	137,996	+0.42(+2.39%)
Apr 07, 2016	17.55	17.74	17.47	17.61	11,899	+0.02(+0.11%)
Apr 06, 2016	17.32	18.15	17.32	17.59	30,323	+0.52(+3.05%)
Apr 05, 2016	17.05	17.23	17.00	17.07	78,423	-0.24(-1.38%)
Apr 04, 2016	17.56	17.80	17.26	17.31	34,248	-0.26(-1.49%)
Apr 01, 2016	17.83	17.83	17.41	17.57	43,325	-0.52(-2.87%)
Mar 31, 2016	17.85	18.18	17.80	18.09	324,030	+0.29(+1.63%)
Mar 30, 2016	17.83	18.05	17.73	17.80	33,398	+0.47(+2.71%)
Mar 29, 2016	16.99	17.52	16.89	17.33	327,971	+0.06(+0.34%)
Mar 28, 2016	17.69	17.69	17.26	17.27	20,354	-0.23(-1.31%)
Mar 24, 2016	17.01	17.50	17.50	17.50	86,200	-0.04(-0.23%)
Mar 23, 2016	18.17	18.17	17.49	17.54	29,208	-0.65(-3.57%)
Mar 22, 2016	17.98	18.37	17.95	18.19	69,218	+0.18(+0.97%)
Mar 21, 2016	18.21	18.25	17.86	18.02	41,512	-0.40(-2.15%)
Mar 18, 2016	18.63	18.64	18.23	18.41	20,438	-0.09(-0.48%)
Mar 17, 2016	18.27	18.74	18.23	18.50	65,256	+0.32(+1.76%)
Mar 16, 2016	17.74	18.21	17.72	18.18	58,690	+0.87(+5.03%)
Mar 15, 2016	17.18	17.31	17.06	17.31	299,855	-0.35(-1.98%)
Mar 14, 2016	17.61	17.69	17.42	17.66	15,178	+0.07(+0.40%)
Mar 11, 2016	17.65	17.73	17.56	17.59	31,692	+0.38(+2.21%)
Mar 10, 2016	17.65	17.65	17.11	17.21	52,144	-0.28(-1.60%)
Mar 09, 2016	17.51	17.64	17.33	17.49	67,821	+0.24(+1.39%)
Mar 08, 2016	18.29	18.29	17.25	17.25	35,759	-1.03(-5.63%)
Mar 07, 2016	17.81	18.41	17.81	18.28	23,968	+0.36(+2.01%)
Mar 04, 2016	17.99	18.09	17.69	17.92	39,583	+0.09(+0.50%)
Mar 03, 2016	17.37	18.03	17.37	17.83	57,911	+0.49(+2.83%)
Mar 02, 2016	16.87	17.42	16.68	17.34	142,070	+0.52(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.