Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,718.57
USD
+16.02 (+0.28%)
Daily Price
Updated: 4:15 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
1420
1435
1415
1421
0
-1.85(-0.13%)
May 30, 2000
1384
1422
1378
1422
0
+44.43(+3.22%)
May 26, 2000
1382
1392
1370
1378
0
-3.50(-0.25%)
May 25, 2000
1401
1412
1374
1382
0
-17.53(-1.25%)
May 24, 2000
1372
1401
1361
1399
0
+25.19(+1.83%)
May 23, 2000
1399
1404
1373
1374
0
-26.86(-1.92%)
May 22, 2000
1407
1410
1369
1401
0
-6.23(-0.44%)
May 19, 2000
1431
1437
1402
1407
0
-30.26(-2.11%)
May 18, 2000
1448
1458
1437
1437
0
-10.59(-0.73%)
May 17, 2000
1461
1466
1442
1448
0
-18.24(-1.24%)
May 16, 2000
1456
1470
1451
1466
0
+13.68(+0.94%)
May 15, 2000
1421
1452
1417
1452
0
+31.40(+2.21%)
May 12, 2000
1412
1430
1408
1421
0
+13.15(+0.93%)
May 11, 2000
1403
1410
1383
1408
0
+24.76(+1.79%)
May 10, 2000
1407
1412
1375
1383
0
-29.09(-2.06%)
May 09, 2000
1427
1430
1402
1412
0
-12.03(-0.84%)
May 08, 2000
1427
1433
1417
1424
0
-8.46(-0.59%)
May 05, 2000
1408
1436
1405
1433
0
+23.06(+1.64%)
May 04, 2000
1415
1421
1405
1410
0
-5.53(-0.39%)
May 03, 2000
1444
1446
1398
1415
0
-31.19(-2.16%)
May 02, 2000
1466
1468
1445
1446
0
-21.96(-1.50%)
May 01, 2000
1457
1481
1452
1468
0
+15.82(+1.09%)
Apr 28, 2000
1467
1473
1448
1452
0
-12.49(-0.85%)
Apr 27, 2000
1452
1469
1435
1465
0
+3.93(+0.27%)
Apr 26, 2000
1477
1483
1457
1461
0
-16.45(-1.11%)
Apr 25, 2000
1438
1478
1430
1477
0
+47.58(+3.33%)
Apr 24, 2000
1416
1435
1407
1430
0
-4.68(-0.33%)
Apr 20, 2000
1428
1435
1422
1435
0
+7.07(+0.50%)
Apr 19, 2000
1442
1448
1425
1427
0
-14.14(-0.98%)
Apr 18, 2000
1406
1442
1398
1442
0
+40.17(+2.87%)
Apr 17, 2000
1353
1401
1347
1401
0
+44.88(+3.31%)
Apr 14, 2000
1436
1441
1339
1357
0
-83.95(-5.83%)
Apr 13, 2000
1472
1477
1440
1441
0
-26.66(-1.82%)
Apr 12, 2000
1499
1511
1466
1467
0
-33.42(-2.23%)
Apr 11, 2000
1499
1513
1487
1501
0
-3.87(-0.26%)
Apr 10, 2000
1517
1527
1503
1504
0
-11.89(-0.78%)
Apr 07, 2000
1506
1518
1501
1516
0
+15.01(+1.00%)
Apr 06, 2000
1492
1512
1487
1501
0
+13.97(+0.94%)
Apr 05, 2000
1490
1507
1478
1487
0
-7.36(-0.49%)
Apr 04, 2000
1510
1526
1417
1495
0
-11.24(-0.75%)
Apr 03, 2000
1490
1507
1487
1506
0
+7.39(+0.49%)
Mar 31, 2000
1494
1520
1485
1499
0
+10.66(+0.72%)
Mar 30, 2000
1502
1517
1475
1488
0
-20.60(-1.37%)
Mar 29, 2000
1509
1521
1497
1509
0
+0.79(+0.05%)
Mar 28, 2000
1521
1527
1507
1508
0
-16.13(-1.06%)
Mar 27, 2000
1529
1535
1519
1524
0
-3.60(-0.24%)
Mar 24, 2000
1530
1553
1517
1527
0
+0.11(+0.01%)
Mar 23, 2000
1501
1532
1494
1527
0
+26.71(+1.78%)
Mar 22, 2000
1495
1505
1487
1501
0
+6.77(+0.45%)
Mar 21, 2000
1457
1494
1446
1494
0
+37.24(+2.56%)
Mar 20, 2000
1462
1470
1448
1457
0
-7.84(-0.54%)
Mar 17, 2000
1457
1477
1453
1464
0
+6.00(+0.41%)
Mar 16, 2000
1396
1458
1392
1458
0
+66.32(+4.76%)
Mar 15, 2000
1364
1398
1357
1392
0
+33.00(+2.43%)
Mar 14, 2000
1389
1395
1359
1359
0
-24.47(-1.77%)
Mar 13, 2000
1387
1398
1365
1384
0
-11.45(-0.82%)
Mar 10, 2000
1402
1413
1392
1395
0
-6.62(-0.47%)
Mar 09, 2000
1366
1402
1358
1402
0
+34.99(+2.56%)
Mar 08, 2000
1360
1374
1346
1367
0
+11.08(+0.82%)
Mar 07, 2000
1397
1400
1350
1356
0
-35.66(-2.56%)
Mar 06, 2000
1409
1410
1385
1391
0
-17.89(-1.27%)
Mar 03, 2000
1387
1411
1382
1409
0
+27.41(+1.98%)
Mar 02, 2000
1381
1387
1370
1382
0
+2.57(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.