Date	Open	High	Low	Close	Change (%)
May 31, 2010	1570	1586	1553	1570	+0.00(+0.00%)
May 28, 2010	1570	1586	1553	1570	+5.11(+0.33%)
May 27, 2010	1533	1566	1532	1564	+50.79(+3.36%)
May 26, 2010	1527	1554	1505	1514	-15.27(-1.00%)
May 25, 2010	1506	1531	1491	1529	-6.99(-0.46%)
May 24, 2010	1530	1563	1532	1536	-17.97(-1.16%)
May 21, 2010	1511	1568	1499	1554	+26.38(+1.73%)
May 20, 2010	1530	1562	1525	1527	-83.68(-5.19%)
May 19, 2010	1620	1635	1586	1611	-17.82(-1.09%)
May 18, 2010	1643	1663	1626	1629	-12.29(-0.75%)
May 17, 2010	1656	1669	1626	1641	-15.13(-0.91%)
May 14, 2010	1649	1673	1634	1656	-16.51(-0.99%)
May 13, 2010	1671	1693	1669	1673	-10.69(-0.63%)
May 12, 2010	1650	1688	1653	1684	+28.76(+1.74%)
May 11, 2010	1659	1671	1646	1655	-11.56(-0.69%)
May 10, 2010	1642	1668	1642	1666	+65.54(+4.09%)
May 07, 2010	1624	1631	1576	1601	-27.68(-1.70%)
May 06, 2010	1662	1673	1563	1629	-38.61(-2.32%)
May 05, 2010	1669	1677	1653	1667	-10.85(-0.65%)
May 04, 2010	1688	1699	1669	1678	-28.04(-1.64%)
May 03, 2010	1703	1718	1694	1706	+3.69(+0.22%)
Apr 30, 2010	1700	1724	1686	1702	+2.55(+0.15%)
Apr 29, 2010	1684	1705	1681	1700	+21.80(+1.30%)
Apr 28, 2010	1670	1687	1669	1678	+7.55(+0.45%)
Apr 27, 2010	1678	1703	1668	1670	-18.23(-1.08%)
Apr 26, 2010	1695	1708	1687	1689	-12.73(-0.75%)
Apr 23, 2010	1690	1706	1686	1701	+2.68(+0.16%)
Apr 22, 2010	1698	1710	1686	1699	-11.66(-0.68%)
Apr 21, 2010	1708	1728	1701	1710	-15.32(-0.89%)
Apr 20, 2010	1719	1735	1713	1726	+8.32(+0.48%)
Apr 19, 2010	1703	1724	1701	1717	+8.78(+0.51%)
Apr 16, 2010	1711	1723	1702	1709	-8.67(-0.50%)
Apr 15, 2010	1714	1727	1712	1717	-3.75(-0.22%)
Apr 14, 2010	1716	1729	1709	1721	+0.97(+0.06%)
Apr 13, 2010	1717	1730	1715	1720	-3.58(-0.21%)
Apr 12, 2010	1724	1735	1720	1724	+0.82(+0.05%)
Apr 09, 2010	1722	1733	1719	1723	+1.76(+0.10%)
Apr 08, 2010	1706	1727	1706	1721	+4.36(+0.25%)
Apr 07, 2010	1723	1730	1709	1717	-13.44(-0.78%)
Apr 06, 2010	1727	1740	1717	1730	-11.25(-0.65%)
Apr 05, 2010	1738	1753	1735	1741	-0.82(-0.05%)
Apr 01, 2010		1742	1742	1742	-2.01(-0.12%)
Mar 31, 2010	1738	1753	1732	1744	+7.96(+0.46%)
Mar 30, 2010	1736	1743	1726	1736	+3.41(+0.20%)
Mar 29, 2010	1734	1740	1724	1733	+3.43(+0.20%)
Mar 26, 2010	1733	1742	1725	1729	-9.62(-0.55%)
Mar 25, 2010	1740	1756	1734	1739	-2.76(-0.16%)
Mar 24, 2010	1741	1755	1736	1742	-9.55(-0.55%)
Mar 23, 2010	1740	1753	1738	1751	+7.21(+0.41%)
Mar 22, 2010	1731	1754	1731	1744	-0.06(-0.00%)
Mar 19, 2010	1733	1754	1732	1744	+4.72(+0.27%)
Mar 18, 2010	1741	1746	1730	1739	-2.80(-0.16%)
Mar 17, 2010	1731	1749	1732	1742	+4.98(+0.29%)
Mar 16, 2010	1730	1745	1723	1737	+2.71(+0.16%)
Mar 15, 2010	1732	1740	1729	1735	+3.19(+0.18%)
Mar 12, 2010	1733	1740	1719	1731	-4.77(-0.27%)
Mar 11, 2010	1726	1737	1717	1736	+1.29(+0.07%)
Mar 10, 2010	1728	1741	1723	1735	+9.51(+0.55%)
Mar 09, 2010	1715	1734	1714	1725	-1.22(-0.07%)
Mar 08, 2010	1732	1738	1720	1727	-7.48(-0.43%)
Mar 05, 2010	1726	1739	1715	1734	+20.81(+1.21%)
Mar 04, 2010	1705	1720	1701	1713	+6.32(+0.37%)
Mar 03, 2010	1708	1723	1703	1707	-3.35(-0.20%)
Mar 02, 2010	1685	1717	1687	1710	+18.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.