Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
0.0350
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3700
0.4000
0.3700
0.4000
56,500
+0.00(+0.00%)
May 28, 2021
0.3700
0.4000
0.3700
0.4000
43,291
+0.04(+9.59%)
May 27, 2021
0.3650
0.3650
0.3650
0.3650
1,590
-0.02(-3.95%)
May 26, 2021
0.3950
0.3950
0.3800
0.3800
101,010
-0.01(-2.56%)
May 25, 2021
0.3900
0.3900
0.3900
0.3900
1,008
+0.01(+2.63%)
May 21, 2021
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
May 20, 2021
0.3800
0.3900
0.3800
0.3900
21,770
+0.01(+2.63%)
May 18, 2021
0.3800
0.3800
0.3800
0.3800
15
-0.01(-2.56%)
May 17, 2021
0.3850
0.3900
0.3850
0.3900
8,175
+0.03(+8.33%)
May 14, 2021
0.3600
0.3600
0.3600
0.3600
2,004
+0.01(+2.86%)
May 13, 2021
0.3650
0.3650
0.3500
0.3500
25,300
-0.03(-7.89%)
May 11, 2021
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 10, 2021
0.3950
0.3950
0.3800
0.3800
20,245
+0.03(+8.57%)
May 07, 2021
0.3500
0.3900
0.3500
0.3500
74,476
+0.03(+9.37%)
May 06, 2021
0.3400
0.4000
0.3000
0.3200
292,401
-0.04(-11.11%)
May 05, 2021
0.3100
0.3600
0.3100
0.3600
32,521
+0.04(+14.29%)
May 04, 2021
0.3200
0.3200
0.3150
0.3150
13,483
+0.01(+1.61%)
May 03, 2021
0.3900
0.3900
0.3000
0.3100
124,384
-0.04(-11.43%)
Apr 30, 2021
0.3100
0.3500
0.3000
0.3500
80,400
+0.02(+6.06%)
Apr 29, 2021
0.3300
0.3300
0.3300
0.3300
2,500
+0.02(+6.45%)
Apr 28, 2021
0.3700
0.3700
0.3050
0.3100
392,074
+0.01(+3.33%)
Apr 27, 2021
0.3050
0.3300
0.3000
0.3000
42,059
-0.07(-17.81%)
Apr 26, 2021
0.3650
0.3650
0.3650
0.3650
1,000
+0.02(+5.80%)
Apr 23, 2021
0.3500
0.3700
0.3450
0.3450
8,400
+0.01(+4.55%)
Apr 22, 2021
0.3300
0.3300
0.3300
0.3300
7,590
-0.01(-2.94%)
Apr 21, 2021
0.3500
0.3500
0.3150
0.3400
8,640
-0.02(-5.56%)
Apr 20, 2021
0.3600
0.3600
0.3600
0.3600
12,500
+0.00(+0.00%)
Apr 19, 2021
0.3700
0.3900
0.3600
0.3600
75,000
-0.01(-2.70%)
Apr 16, 2021
0.3700
0.3700
0.3700
0.3700
13,000
-0.02(-5.13%)
Apr 15, 2021
0.3450
0.3900
0.3300
0.3900
18,300
+0.03(+6.85%)
Apr 14, 2021
0.3650
0.3650
0.3650
0.3650
280
+0.00(+0.00%)
Apr 13, 2021
0.3650
0.3650
0.3650
0.3650
15,002
-0.03(-6.41%)
Apr 12, 2021
0.4100
0.4100
0.3800
0.3900
26,176
-0.04(-9.30%)
Apr 09, 2021
0.3500
0.4300
0.3500
0.4300
162,900
+0.04(+10.26%)
Apr 08, 2021
0.3700
0.4000
0.3300
0.3900
54,000
+0.00(+0.00%)
Apr 07, 2021
0.4100
0.4100
0.3700
0.3900
68,502
+0.00(+0.00%)
Apr 06, 2021
0.4000
0.4000
0.3600
0.3900
178,609
-0.01(-2.50%)
Apr 05, 2021
0.3800
0.4200
0.3600
0.4000
81,759
+0.00(+0.00%)
Apr 01, 2021
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 31, 2021
0.4400
0.4400
0.4000
0.4000
29,850
-0.04(-9.09%)
Mar 30, 2021
0.4150
0.4400
0.4100
0.4400
34,250
+0.01(+1.15%)
Mar 29, 2021
0.4200
0.4450
0.4200
0.4350
41,251
+0.02(+3.57%)
Mar 26, 2021
0.4000
0.4200
0.3900
0.4200
59,600
+0.02(+5.00%)
Mar 25, 2021
0.4250
0.4250
0.3450
0.4000
63,156
-0.05(-11.11%)
Mar 24, 2021
0.3800
0.4500
0.3800
0.4500
39,513
+0.05(+12.50%)
Mar 23, 2021
0.4600
0.4600
0.3800
0.4000
45,614
-0.05(-11.11%)
Mar 22, 2021
0.3700
0.4600
0.3700
0.4500
314,781
+0.09(+25.00%)
Mar 19, 2021
0.3050
0.3600
0.3050
0.3600
173,400
+0.01(+2.86%)
Mar 18, 2021
0.3500
0.3500
0.3500
0.3500
2,030
-0.01(-2.78%)
Mar 17, 2021
0.3600
0.3600
0.3600
0.3600
315,191
-0.02(-5.26%)
Mar 15, 2021
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 12, 2021
0.3650
0.3800
0.2950
0.3800
71,500
+0.02(+4.11%)
Mar 11, 2021
0.3700
0.3700
0.3250
0.3650
96,760
-0.01(-1.35%)
Mar 10, 2021
0.4100
0.4100
0.3600
0.3700
16,269
+0.00(+0.00%)
Mar 09, 2021
0.3900
0.4100
0.3700
0.3700
21,750
+0.00(+0.00%)
Mar 08, 2021
0.3900
0.3900
0.3700
0.3700
8,535
+0.00(+0.00%)
Mar 05, 2021
0.3900
0.3900
0.2800
0.3700
29,500
+0.00(+0.00%)
Mar 04, 2021
0.3700
0.3700
0.3700
0.3700
9,006
+0.00(+0.00%)
Mar 03, 2021
0.3800
0.3800
0.3700
0.3700
49,220
-0.03(-7.50%)
Mar 02, 2021
0.3800
0.4000
0.3600
0.4000
82,975
+0.07(+21.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.