Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	982.31	999.19	975.22	984.28	+4.58(+0.47%)
Jun 27, 2008	985.85	993.97	965.99	979.70	-3.91(-0.40%)
Jun 26, 2008	1006	1012	979.99	983.61	-32.73(-3.22%)
Jun 25, 2008	1005	1027	999.82	1016	+12.91(+1.29%)
Jun 24, 2008	1011	1015	995.10	1003	-8.15(-0.81%)
Jun 23, 2008	1039	1046	1005	1012	-24.03(-2.32%)
Jun 20, 2008	1056	1061	1029	1036	-25.30(-2.38%)
Jun 19, 2008	1052	1069	1043	1061	+7.56(+0.72%)
Jun 18, 2008	1064	1070	1047	1053	-12.52(-1.17%)
Jun 17, 2008	1082	1088	1058	1066	-10.38(-0.96%)
Jun 16, 2008	1080	1091	1063	1076	-8.66(-0.80%)
Jun 13, 2008	1076	1094	1070	1085	+14.34(+1.34%)
Jun 12, 2008	1065	1081	1060	1071	+9.67(+0.91%)
Jun 11, 2008	1073	1082	1053	1061	-19.29(-1.79%)
Jun 10, 2008	1081	1091	1067	1080	-7.11(-0.65%)
Jun 09, 2008	1092	1110	1076	1087	-3.04(-0.28%)
Jun 06, 2008	1118	1121	1088	1090	-31.60(-2.82%)
Jun 05, 2008	1111	1133	1104	1122	+20.15(+1.83%)
Jun 04, 2008	1088	1118	1082	1102	+11.06(+1.01%)
Jun 03, 2008	1083	1103	1076	1091	+10.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.