Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2129	2317	2276	2291	-10.32(-0.45%)
Jun 29, 2011	2118	2308	2274	2301	+18.61(+0.82%)
Jun 28, 2011	2070	2288	2224	2282	+48.13(+2.15%)
Jun 27, 2011	2047	2244	2208	2234	+10.86(+0.49%)
Jun 24, 2011	2057	2242	2211	2223	-3.55(-0.16%)
Jun 23, 2011	2048	2235	2193	2227	-15.40(-0.69%)
Jun 22, 2011	2082	2272	2229	2242	-20.70(-0.91%)
Jun 21, 2011	2075	2270	2239	2263	+29.26(+1.31%)
Jun 20, 2011	2230	2238	2224	2234	+22.25(+1.01%)
Jun 17, 2011	2200	2231	2198	2212	+19.94(+0.91%)
Jun 16, 2011	2175	2202	2172	2192	+8.21(+0.38%)
Jun 15, 2011	2192	2210	2167	2183	-28.79(-1.30%)
Jun 14, 2011	2192	2219	2193	2212	+24.51(+1.12%)
Jun 13, 2011	2174	2208	2173	2188	+9.81(+0.45%)
Jun 10, 2011	2190	2209	2174	2178	-29.22(-1.32%)
Jun 09, 2011	2196	2225	2189	2207	+9.42(+0.43%)
Jun 08, 2011	2214	2230	2191	2198	-28.68(-1.29%)
Jun 07, 2011	2204	2241	2200	2226	+26.04(+1.18%)
Jun 06, 2011	2195	2223	2190	2200	-8.72(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.