Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
2432
2477
2433
2472
0
-2.82(-0.11%)
Jun 29, 2012
2432
2479
2433
2475
0
+64.18(+2.66%)
Jun 28, 2012
2419
2431
2377
2410
0
-27.19(-1.12%)
Jun 27, 2012
2422
2455
2415
2438
0
+27.31(+1.13%)
Jun 26, 2012
2402
2426
2403
2410
0
+3.78(+0.16%)
Jun 25, 2012
2424
2443
2401
2407
0
-41.19(-1.68%)
Jun 22, 2012
2437
2456
2428
2448
0
+10.22(+0.42%)
Jun 21, 2012
2482
2491
2430
2438
0
-33.72(-1.36%)
Jun 20, 2012
2481
2503
2452
2471
0
-21.39(-0.86%)
Jun 19, 2012
2492
2510
2482
2493
0
+11.01(+0.44%)
Jun 18, 2012
2456
2488
2457
2482
0
+14.06(+0.57%)
Jun 15, 2012
2458
2486
2455
2468
0
+14.75(+0.60%)
Jun 14, 2012
2430
2471
2434
2453
0
+18.78(+0.77%)
Jun 13, 2012
2437
2466
2422
2434
0
-13.46(-0.55%)
Jun 12, 2012
2420
2451
2409
2447
0
+9.24(+0.38%)
Jun 11, 2012
2460
2475
2435
2438
0
-13.40(-0.55%)
Jun 08, 2012
2421
2454
2408
2452
0
+24.11(+0.99%)
Jun 07, 2012
2440
2460
2420
2428
0
-6.02(-0.25%)
Jun 06, 2012
2403
2441
2401
2434
0
+33.97(+1.42%)
Jun 05, 2012
2360
2406
2349
2400
0
+32.29(+1.36%)
Jun 04, 2012
2361
2391
2343
2367
0
+7.75(+0.33%)
Jun 02, 2012
2378
2404
2353
2360
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.