Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	2432	2477	2433	2472	-2.82(-0.11%)
Jun 29, 2012	2432	2479	2433	2475	+64.18(+2.66%)
Jun 28, 2012	2419	2431	2377	2410	-27.19(-1.12%)
Jun 27, 2012	2422	2455	2415	2438	+27.31(+1.13%)
Jun 26, 2012	2402	2426	2403	2410	+3.78(+0.16%)
Jun 25, 2012	2424	2443	2401	2407	-41.19(-1.68%)
Jun 22, 2012	2437	2456	2428	2448	+10.22(+0.42%)
Jun 21, 2012	2482	2491	2430	2438	-33.72(-1.36%)
Jun 20, 2012	2481	2503	2452	2471	-21.39(-0.86%)
Jun 19, 2012	2492	2510	2482	2493	+11.01(+0.44%)
Jun 18, 2012	2456	2488	2457	2482	+14.06(+0.57%)
Jun 15, 2012	2458	2486	2455	2468	+14.75(+0.60%)
Jun 14, 2012	2430	2471	2434	2453	+18.78(+0.77%)
Jun 13, 2012	2437	2466	2422	2434	-13.46(-0.55%)
Jun 12, 2012	2420	2451	2409	2447	+9.24(+0.38%)
Jun 11, 2012	2460	2475	2435	2438	-13.40(-0.55%)
Jun 08, 2012	2421	2454	2408	2452	+24.11(+0.99%)
Jun 07, 2012	2440	2460	2420	2428	-6.02(-0.25%)
Jun 06, 2012	2403	2441	2401	2434	+33.97(+1.42%)
Jun 05, 2012	2360	2406	2349	2400	+32.29(+1.36%)
Jun 04, 2012	2361	2391	2343	2367	+7.75(+0.33%)
Jun 02, 2012	2378	2404	2353	2360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.