Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	2391	2401	2352	2364	-48.52(-2.01%)
Jun 26, 2013	2386	2439	2376	2412	+37.70(+1.59%)
Jun 25, 2013	2334	2413	2319	2375	+74.49(+3.24%)
Jun 24, 2013	2425	2448	2281	2300	-245.86(-9.66%)
Jun 21, 2013	2592	2614	2496	2546	-72.93(-2.78%)
Jun 20, 2013	2680	2692	2605	2619	-76.06(-2.82%)
Jun 19, 2013	2754	2758	2693	2695	-58.55(-2.13%)
Jun 18, 2013	2760	2777	2730	2754	+3.11(+0.11%)
Jun 17, 2013	2746	2790	2728	2750	+14.99(+0.55%)
Jun 14, 2013	2745	2758	2721	2735	-11.76(-0.43%)
Jun 13, 2013	2709	2751	2693	2747	+34.72(+1.28%)
Jun 12, 2013	2733	2765	2709	2713	-5.52(-0.20%)
Jun 11, 2013	2681	2743	2667	2718	+7.20(+0.27%)
Jun 10, 2013	2704	2720	2681	2711	+11.70(+0.43%)
Jun 07, 2013	2692	2727	2679	2699	+11.21(+0.42%)
Jun 06, 2013	2638	2691	2618	2688	+57.05(+2.17%)
Jun 05, 2013	2664	2680	2621	2631	-37.30(-1.40%)
Jun 04, 2013	2688	2706	2654	2668	-16.67(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.