Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	4523	4542	4386	4410	-115.65(-2.56%)
Jun 27, 2014	4433	4532	4425	4526	+82.65(+1.86%)
Jun 26, 2014	4402	4456	4387	4443	+39.44(+0.90%)
Jun 25, 2014	4325	4447	4298	4403	+84.23(+1.95%)
Jun 24, 2014	4316	4372	4278	4319	+1.01(+0.02%)
Jun 23, 2014	4328	4369	4303	4318	-15.80(-0.36%)
Jun 20, 2014	4255	4340	4232	4334	+84.43(+1.99%)
Jun 19, 2014	4318	4373	4206	4250	-23.82(-0.56%)
Jun 18, 2014	4245	4293	4227	4273	+41.31(+0.98%)
Jun 17, 2014	4200	4282	4189	4232	+37.53(+0.89%)
Jun 16, 2014	4220	4251	4173	4195	-49.60(-1.17%)
Jun 13, 2014	4260	4292	4221	4244	-10.60(-0.25%)
Jun 12, 2014	4272	4325	4219	4255	-26.27(-0.61%)
Jun 11, 2014	4267	4298	4236	4281	-3.33(-0.08%)
Jun 10, 2014	4268	4344	4252	4284	-44.39(-1.03%)
Jun 06, 2014	4327	4364	4315	4329	-18.72(-0.43%)
Jun 05, 2014	4328	4361	4272	4347	+28.16(+0.65%)
Jun 04, 2014	4410	4419	4287	4319	-91.55(-2.08%)
Jun 03, 2014	4422	4453	4341	4411	-53.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.