Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.82 15.22 14.49 15.12 65,118 +0.68(+4.68%)
Jun 28, 2012 14.12 14.53 13.69 14.44 50,250 +0.25(+1.74%)
Jun 27, 2012 13.46 14.20 13.46 14.19 34,925 +0.70(+5.20%)
Jun 26, 2012 13.40 13.67 13.14 13.49 40,916 +0.17(+1.30%)
Jun 25, 2012 13.35 13.46 13.01 13.32 19,549 -0.20(-1.46%)
Jun 22, 2012 13.10 13.52 13.01 13.52 92,554 +0.46(+3.54%)
Jun 21, 2012 13.72 13.72 12.92 13.06 54,455 -0.56(-4.12%)
Jun 20, 2012 13.43 13.83 13.39 13.62 19,590 +0.23(+1.73%)
Jun 19, 2012 13.17 13.39 13.11 13.39 50,664 +0.22(+1.69%)
Jun 18, 2012 13.14 13.23 12.86 13.16 50,690 -0.02(-0.13%)
Jun 15, 2012 13.05 13.24 12.78 13.18 64,657 +0.12(+0.88%)
Jun 14, 2012 13.17 13.48 12.94 13.06 32,328 -0.05(-0.38%)
Jun 13, 2012 13.28 13.59 13.03 13.11 54,819 -0.12(-0.93%)
Jun 12, 2012 13.42 13.43 12.95 13.24 48,610 -0.06(-0.43%)
Jun 11, 2012 14.56 14.72 13.25 13.29 53,977 -1.11(-7.73%)
Jun 08, 2012 14.20 14.58 14.10 14.41 30,047 +0.15(+1.04%)
Jun 07, 2012 14.39 14.65 14.19 14.26 44,477 +0.03(+0.23%)
Jun 06, 2012 14.02 14.23 14.02 14.23 37,263 +0.29(+2.07%)
Jun 05, 2012 13.62 14.00 13.51 13.94 34,134 +0.31(+2.30%)
Jun 04, 2012 12.95 13.66 12.95 13.62 51,062 +0.80(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.