• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Biodesix Inc (NQ: BDSX )

    1.540 -0.010 (-0.65%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 12, 2024 1.530 1.590 1.530 1.540 193,171 -0.01(-0.65%)
    Jun 11, 2024 1.410 1.550 1.366 1.550 279,674 +0.16(+11.51%)
    Jun 10, 2024 1.350 1.440 1.350 1.390 171,137 +0.06(+4.51%)
    Jun 07, 2024 1.300 1.390 1.230 1.330 94,636 +0.03(+2.31%)
    Jun 06, 2024 1.330 1.355 1.300 1.300 43,307 -0.07(-5.11%)
    Jun 05, 2024 1.310 1.400 1.200 1.370 174,229 +0.05(+3.79%)
    Jun 04, 2024 1.370 1.410 1.320 1.320 44,635 -0.02(-1.49%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.