Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1273
1276
1270
1270
0
-2.67(-0.21%)
Jun 29, 2006
1273
1273
1273
1273
0
+26.87(+2.16%)
Jun 28, 2006
1239
1247
1238
1246
0
+6.80(+0.55%)
Jun 27, 2006
1251
1253
1239
1239
0
-11.36(-0.91%)
Jun 26, 2006
1244
1251
1244
1251
0
+6.06(+0.49%)
Jun 23, 2006
1245
1253
1241
1244
0
-1.10(-0.09%)
Jun 22, 2006
1252
1252
1242
1246
0
-6.60(-0.53%)
Jun 21, 2006
1240
1258
1240
1252
0
+12.08(+0.97%)
Jun 20, 2006
1240
1249
1239
1240
0
-0.02(-0.00%)
Jun 19, 2006
1253
1256
1237
1240
0
-11.40(-0.91%)
Jun 16, 2006
1256
1256
1246
1252
0
-4.62(-0.37%)
Jun 15, 2006
1231
1259
1230
1256
0
+26.12(+2.12%)
Jun 14, 2006
1224
1231
1219
1230
0
+6.35(+0.52%)
Jun 13, 2006
1236
1243
1223
1224
0
-12.71(-1.03%)
Jun 12, 2006
1253
1255
1236
1236
0
-15.90(-1.27%)
Jun 09, 2006
1258
1263
1250
1252
0
-5.63(-0.45%)
Jun 08, 2006
1255
1260
1235
1258
0
+1.78(+0.14%)
Jun 07, 2006
1264
1272
1256
1256
0
-7.70(-0.61%)
Jun 06, 2006
1266
1270
1254
1264
0
-1.44(-0.11%)
Jun 05, 2006
1287
1288
1265
1265
0
-22.93(-1.78%)
Jun 02, 2006
1287
1291
1280
1288
0
+2.51(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.