Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
1506
1518
1494
1503
0
-2.36(-0.16%)
Jun 28, 2007
1506
1515
1503
1506
0
-0.63(-0.04%)
Jun 27, 2007
1491
1507
1484
1506
0
+13.45(+0.90%)
Jun 26, 2007
1498
1506
1491
1493
0
-4.85(-0.32%)
Jun 25, 2007
1503
1514
1493
1498
0
-4.82(-0.32%)
Jun 22, 2007
1522
1522
1501
1503
0
-19.63(-1.29%)
Jun 21, 2007
1512
1523
1505
1522
0
+9.35(+0.62%)
Jun 20, 2007
1534
1537
1512
1513
0
-20.86(-1.36%)
Jun 19, 2007
1531
1536
1526
1534
0
+2.65(+0.17%)
Jun 18, 2007
1533
1535
1529
1531
0
-1.86(-0.12%)
Jun 15, 2007
1525
1539
1523
1533
0
+9.94(+0.65%)
Jun 14, 2007
1516
1526
1516
1523
0
+7.30(+0.48%)
Jun 13, 2007
1494
1516
1493
1516
0
+22.67(+1.52%)
Jun 12, 2007
1509
1511
1493
1493
0
-16.12(-1.07%)
Jun 11, 2007
1507
1516
1503
1509
0
+1.45(+0.10%)
Jun 08, 2007
1491
1508
1487
1508
0
+16.95(+1.14%)
Jun 07, 2007
1516
1517
1490
1491
0
-26.66(-1.76%)
Jun 06, 2007
1531
1531
1514
1517
0
-13.57(-0.89%)
Jun 05, 2007
1538
1539
1526
1531
0
-8.23(-0.53%)
Jun 04, 2007
1535
1541
1532
1539
0
+2.84(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.