General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.69	39.44	38.20	39.38	14,068,958	-0.01(-0.03%)
Jun 29, 2022	40.66	40.82	39.14	39.39	11,167,571	-1.35(-3.32%)
Jun 28, 2022	41.72	42.34	40.43	40.75	11,396,190	-0.51(-1.24%)
Jun 27, 2022	41.73	42.00	40.91	41.26	10,991,369	-0.20(-0.48%)
Jun 24, 2022	39.96	42.01	39.82	41.46	16,173,710	+1.86(+4.70%)
Jun 23, 2022	39.78	40.22	38.99	39.60	10,927,455	-0.29(-0.73%)
Jun 22, 2022	39.67	40.42	39.66	39.89	15,700,153	-0.75(-1.84%)
Jun 21, 2022	41.69	42.07	40.61	40.64	13,073,763	-0.15(-0.38%)
Jun 17, 2022	40.29	41.24	39.89	40.79	14,565,338	+0.44(+1.09%)
Jun 16, 2022	41.43	41.56	40.08	40.35	14,666,795	-2.35(-5.51%)
Jun 15, 2022	42.62	43.28	41.90	42.71	10,659,393	+0.65(+1.54%)
Jun 14, 2022	42.00	42.59	41.74	42.06	8,703,658	+0.20(+0.49%)
Jun 13, 2022	42.94	43.26	41.49	41.85	15,304,105	-2.17(-4.93%)
Jun 10, 2022	45.13	45.22	43.72	44.02	15,510,115	-2.19(-4.75%)
Jun 09, 2022	47.52	47.62	46.20	46.22	8,180,033	-1.47(-3.08%)
Jun 08, 2022	47.40	48.38	47.29	47.69	5,462,219	-0.52(-1.08%)
Jun 07, 2022	47.53	48.30	47.08	48.21	8,293,221	+0.62(+1.30%)
Jun 06, 2022	48.15	48.39	47.45	47.59	7,674,932	+0.02(+0.04%)
Jun 03, 2022	47.43	47.68	46.77	47.57	8,531,265	-0.64(-1.32%)
Jun 02, 2022	48.22	48.62	47.70	48.21	9,976,914	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.