Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
22314
22333
22146
22304
0
+0.00(+0.00%)
Jun 29, 2018
22314
22333
22146
22304
0
+34.10(+0.15%)
Jun 28, 2018
22195
22299
22038
22270
0
-1.40(-0.01%)
Jun 27, 2018
22321
22356
22205
22272
0
-70.20(-0.31%)
Jun 26, 2018
22160
22369
22104
22342
0
+3.80(+0.02%)
Jun 25, 2018
22544
22557
22313
22338
0
-178.60(-0.79%)
Jun 24, 2018
22456
22536
22414
22517
0
+0.00(+0.00%)
Jun 23, 2018
22456
22536
22414
22517
0
+0.00(+0.00%)
Jun 22, 2018
22456
22536
22414
22517
0
-176.20(-0.78%)
Jun 21, 2018
22523
22782
22491
22693
0
+137.60(+0.61%)
Jun 20, 2018
22338
22581
22167
22555
0
+276.90(+1.24%)
Jun 19, 2018
22566
22618
22278
22278
0
-401.80(-1.77%)
Jun 18, 2018
22807
22807
22601
22680
0
-171.50(-0.75%)
Jun 17, 2018
22883
22886
22770
22852
0
+0.00(+0.00%)
Jun 16, 2018
22883
22886
22770
22852
0
+0.00(+0.00%)
Jun 15, 2018
22883
22886
22770
22852
0
+113.20(+0.50%)
Jun 14, 2018
22843
22898
22739
22739
0
-227.80(-0.99%)
Jun 13, 2018
22896
22993
22895
22966
0
+88.10(+0.39%)
Jun 12, 2018
22977
23012
22798
22878
0
+74.30(+0.33%)
Jun 11, 2018
22687
22856
22667
22804
0
+109.50(+0.48%)
Jun 10, 2018
22799
22879
22694
22694
0
+0.00(+0.00%)
Jun 09, 2018
22799
22879
22694
22694
0
+0.00(+0.00%)
Jun 08, 2018
22799
22879
22694
22694
0
-128.80(-0.56%)
Jun 07, 2018
22749
22856
22732
22823
0
+197.60(+0.87%)
Jun 06, 2018
22520
22663
22499
22626
0
+86.20(+0.38%)
Jun 05, 2018
22552
22602
22470
22540
0
+63.60(+0.28%)
Jun 04, 2018
22365
22516
22356
22476
0
+304.60(+1.37%)
Jun 03, 2018
22126
22317
22098
22171
0
+0.00(+0.00%)
Jun 02, 2018
22126
22317
22098
22171
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.