Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.07	16.17	15.94	16.09	34,218	-0.09(-0.53%)
Jun 27, 2013	15.75	16.25	15.62	16.18	14,421	+0.55(+3.51%)
Jun 26, 2013	15.55	15.68	15.52	15.63	15,323	+0.10(+0.66%)
Jun 25, 2013	15.47	15.55	15.24	15.52	20,745	+0.21(+1.34%)
Jun 24, 2013	15.44	15.47	15.00	15.32	17,229	-0.22(-1.43%)
Jun 21, 2013	15.52	15.78	15.48	15.54	33,055	+0.07(+0.44%)
Jun 20, 2013	15.71	15.72	15.44	15.47	10,718	-0.45(-2.85%)
Jun 19, 2013	15.88	16.19	15.85	15.93	19,291	-0.03(-0.16%)
Jun 18, 2013	15.84	16.03	15.72	15.95	16,077	+0.11(+0.70%)
Jun 17, 2013	16.26	16.35	15.68	15.84	18,116	-0.18(-1.12%)
Jun 14, 2013	15.70	16.07	15.60	16.02	25,395	+0.19(+1.19%)
Jun 13, 2013	15.34	15.85	15.34	15.83	19,653	+0.49(+3.18%)
Jun 12, 2013	15.63	15.69	15.30	15.34	14,587	-0.09(-0.61%)
Jun 11, 2013	15.34	15.71	15.34	15.44	14,195	-0.29(-1.85%)
Jun 10, 2013	15.61	15.82	15.54	15.73	7,008	+0.17(+1.10%)
Jun 07, 2013	15.69	15.69	15.40	15.56	11,160	+0.03(+0.17%)
Jun 06, 2013	15.22	15.58	15.22	15.53	13,971	+0.32(+2.08%)
Jun 05, 2013	15.46	15.46	15.16	15.22	18,448	-0.33(-2.10%)
Jun 04, 2013	15.64	15.82	15.46	15.54	16,300	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.