EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.71	44.88	44.63	44.88	6,774	+1.06(+2.41%)
Jun 28, 2012	43.70	43.82	43.43	43.82	12,237	+0.04(+0.08%)
Jun 27, 2012	43.61	43.79	43.61	43.79	12,823	+0.39(+0.89%)
Jun 26, 2012	43.09	43.43	43.09	43.40	12,964	+0.60(+1.40%)
Jun 25, 2012	43.18	43.18	42.64	42.80	8,879	-0.41(-0.95%)
Jun 22, 2012	42.85	43.21	42.85	43.21	1,769	+0.34(+0.79%)
Jun 21, 2012	43.74	43.74	42.87	42.87	5,745	-1.38(-3.12%)
Jun 20, 2012	44.34	45.49	44.16	44.25	50,141	+0.01(+0.01%)
Jun 19, 2012	44.57	44.57	44.03	44.25	9,078	+0.73(+1.67%)
Jun 18, 2012	43.51	43.66	43.50	43.52	6,138	-0.17(-0.39%)
Jun 15, 2012	43.40	43.69	43.31	43.69	10,228	+0.41(+0.96%)
Jun 14, 2012	43.26	43.27	42.91	43.27	15,977	+0.27(+0.63%)
Jun 13, 2012	43.09	43.26	42.86	43.00	13,232	-0.25(-0.59%)
Jun 12, 2012	42.87	43.26	42.87	43.26	13,311	+0.71(+1.66%)
Jun 11, 2012	43.02	43.02	42.55	42.55	10,335	-0.40(-0.92%)
Jun 08, 2012	42.60	42.97	42.60	42.94	19,929	+0.13(+0.29%)
Jun 07, 2012	43.05	43.11	42.82	42.82	8,087	-0.21(-0.49%)
Jun 06, 2012	42.86	43.03	42.42	43.03	30,796	+0.61(+1.43%)
Jun 05, 2012	41.87	42.43	41.87	42.42	32,754	+0.20(+0.47%)
Jun 04, 2012	41.92	42.28	41.92	42.22	31,903	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.