EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.95	52.38	51.82	52.38	1,919,667	+0.53(+1.02%)
Jun 29, 2016	51.68	51.99	51.58	51.86	2,263,739	+0.80(+1.56%)
Jun 28, 2016	50.88	51.06	50.55	51.06	2,037,070	+1.36(+2.73%)
Jun 27, 2016	49.90	50.02	49.28	49.70	1,731,470	-0.52(-1.04%)
Jun 24, 2016	50.28	51.16	50.20	50.22	2,960,212	-3.08(-5.77%)
Jun 23, 2016	53.13	53.37	52.81	53.30	1,032,357	+0.82(+1.56%)
Jun 22, 2016	52.56	52.78	52.42	52.48	1,389,525	+0.00(+0.00%)
Jun 21, 2016	52.55	52.77	52.37	52.48	761,992	+0.30(+0.58%)
Jun 20, 2016	52.41	52.44	52.14	52.17	799,191	+1.10(+2.15%)
Jun 17, 2016	50.98	51.18	50.71	51.08	1,209,137	+0.16(+0.32%)
Jun 16, 2016	50.35	50.93	50.06	50.91	1,385,229	+0.06(+0.12%)
Jun 15, 2016	50.98	51.04	50.73	50.85	1,238,919	+0.26(+0.52%)
Jun 14, 2016	50.80	50.81	50.35	50.59	1,545,702	-0.61(-1.20%)
Jun 13, 2016	51.35	51.56	51.11	51.20	1,480,277	-0.58(-1.11%)
Jun 10, 2016	52.13	52.13	51.63	51.78	1,573,952	-1.10(-2.07%)
Jun 09, 2016	52.93	52.97	52.73	52.87	987,626	-0.40(-0.76%)
Jun 08, 2016	53.35	53.42	53.25	53.28	958,150	+0.15(+0.28%)
Jun 07, 2016	53.24	53.32	53.13	53.13	1,148,533	+0.14(+0.26%)
Jun 06, 2016	52.93	53.11	52.86	52.99	1,267,946	+0.33(+0.62%)
Jun 03, 2016	52.49	52.76	52.36	52.66	1,543,026	+0.53(+1.01%)
Jun 02, 2016	51.99	52.13	51.88	52.13	1,009,764	-0.03(-0.06%)
Jun 01, 2016	52.04	52.18	51.93	52.17	1,354,330	+0.08(+0.15%)
May 31, 2016	52.48	52.52	52.04	52.09	1,660,662	-0.21(-0.40%)
May 27, 2016	52.33	52.30	52.30	52.30	721,846	-0.14(-0.27%)
May 26, 2016	52.43	52.49	52.31	52.44	1,991,135	+0.06(+0.12%)
May 25, 2016	52.34	52.49	52.29	52.38	1,081,820	+0.22(+0.42%)
May 24, 2016	51.85	52.18	51.81	52.16	1,049,141	+0.64(+1.24%)
May 23, 2016	51.58	51.63	51.44	51.52	1,020,843	-0.16(-0.30%)
May 20, 2016	51.61	51.72	51.56	51.68	752,112	+0.31(+0.61%)
May 19, 2016	51.42	51.45	51.17	51.36	943,662	-0.44(-0.86%)
May 18, 2016	51.82	52.20	51.65	51.81	1,178,397	-0.07(-0.13%)
May 17, 2016	52.15	52.27	51.84	51.88	1,054,761	-0.27(-0.52%)
May 16, 2016	51.83	52.20	51.79	52.15	3,869,381	+0.43(+0.83%)
May 13, 2016	51.82	51.92	51.66	51.72	1,462,221	-0.52(-1.00%)
May 12, 2016	52.55	52.69	52.08	52.24	877,960	-0.06(-0.12%)
May 11, 2016	52.48	52.56	52.29	52.31	1,331,226	-0.41(-0.78%)
May 10, 2016	52.47	52.72	52.41	52.72	1,354,936	+0.59(+1.13%)
May 09, 2016	52.20	52.31	52.07	52.13	561,663	+0.14(+0.27%)
May 06, 2016	51.71	52.06	51.69	51.99	1,182,969	+0.12(+0.22%)
May 05, 2016	51.94	52.07	51.72	51.87	1,306,527	-0.02(-0.03%)
May 04, 2016	52.08	52.12	51.79	51.89	1,928,227	-0.52(-0.99%)
May 03, 2016	52.62	52.71	52.31	52.41	1,641,121	-0.43(-0.81%)
May 02, 2016	52.79	52.90	52.60	52.83	779,442	+0.58(+1.12%)
Apr 29, 2016	52.33	52.49	52.03	52.25	951,400	-0.05(-0.10%)
Apr 28, 2016	52.31	52.66	52.20	52.31	772,513	-0.40(-0.77%)
Apr 27, 2016	52.58	52.76	52.47	52.71	660,433	-0.11(-0.21%)
Apr 26, 2016	52.86	52.95	52.69	52.82	940,865	+0.16(+0.31%)
Apr 25, 2016	52.62	52.69	52.48	52.66	860,496	-0.06(-0.12%)
Apr 22, 2016	52.67	52.83	52.53	52.72	1,030,196	-0.15(-0.28%)
Apr 21, 2016	53.15	53.18	52.81	52.87	1,622,513	-0.57(-1.06%)
Apr 20, 2016	53.46	53.63	53.35	53.43	1,065,978	-0.18(-0.33%)
Apr 19, 2016	53.56	53.69	53.44	53.61	1,103,226	+0.60(+1.13%)
Apr 18, 2016	52.65	53.05	52.59	53.01	1,082,077	+0.54(+1.02%)
Apr 15, 2016	52.58	52.63	52.48	52.48	1,041,158	-0.04(-0.07%)
Apr 14, 2016	52.64	52.69	52.49	52.52	1,135,225	+0.04(+0.07%)
Apr 13, 2016	52.46	52.58	52.31	52.48	1,601,960	+0.31(+0.60%)
Apr 12, 2016	51.93	52.26	51.66	52.17	879,424	+0.51(+0.99%)
Apr 11, 2016	51.85	51.99	51.64	51.65	1,002,791	+0.02(+0.03%)
Apr 08, 2016	51.68	51.73	51.50	51.64	904,391	+0.65(+1.27%)
Apr 07, 2016	51.26	51.37	50.89	50.99	1,710,820	-0.36(-0.70%)
Apr 06, 2016	50.77	51.35	50.77	51.35	1,104,640	+0.72(+1.41%)
Apr 05, 2016	50.67	50.80	50.54	50.63	5,556,059	-0.57(-1.11%)
Apr 04, 2016	51.36	51.40	51.12	51.20	1,055,225	+0.09(+0.18%)
Apr 01, 2016	50.71	51.18	50.54	51.11	1,372,515	-0.54(-1.04%)
Mar 31, 2016	51.82	51.85	51.61	51.64	1,204,598	-0.38(-0.73%)
Mar 30, 2016	52.08	52.25	51.98	52.03	1,136,040	+0.27(+0.53%)
Mar 29, 2016	51.10	51.78	50.96	51.75	1,003,546	+0.55(+1.08%)
Mar 28, 2016	51.29	51.38	50.90	51.20	864,394	+0.21(+0.41%)
Mar 24, 2016	50.84	50.99	50.99	50.99	939,777	-0.07(-0.14%)
Mar 23, 2016	51.26	51.32	50.98	51.06	1,024,363	-0.29(-0.56%)
Mar 22, 2016	51.22	51.40	51.15	51.35	668,494	-0.05(-0.09%)
Mar 21, 2016	51.32	51.47	51.23	51.40	1,072,541	-0.09(-0.17%)
Mar 18, 2016	51.53	51.61	51.38	51.48	1,373,105	-0.12(-0.23%)
Mar 17, 2016	51.30	51.73	51.17	51.60	1,060,130	+0.39(+0.76%)
Mar 16, 2016	50.49	51.27	50.38	51.21	808,102	+0.55(+1.09%)
Mar 15, 2016	50.63	50.68	50.51	50.66	748,202	-0.24(-0.47%)
Mar 14, 2016	51.01	51.01	50.81	50.90	580,645	-0.18(-0.35%)
Mar 11, 2016	50.83	51.10	50.72	51.08	919,096	+0.92(+1.83%)
Mar 10, 2016	50.49	50.65	49.85	50.16	810,027	-0.12(-0.25%)
Mar 09, 2016	50.32	50.42	50.20	50.28	640,273	+0.27(+0.54%)
Mar 08, 2016	50.18	50.26	49.98	50.01	825,372	-0.27(-0.54%)
Mar 07, 2016	50.07	50.40	49.90	50.28	920,068	-0.28(-0.55%)
Mar 04, 2016	50.56	50.69	50.41	50.56	1,459,589	+0.23(+0.46%)
Mar 03, 2016	50.12	50.33	50.01	50.33	732,268	+0.15(+0.29%)
Mar 02, 2016	49.91	50.19	49.81	50.18	1,385,939	+0.07(+0.14%)
Mar 01, 2016	49.72	50.14	49.60	50.11	911,311	+1.02(+2.07%)
Feb 29, 2016	49.26	49.43	49.06	49.09	702,715	-0.36(-0.72%)
Feb 26, 2016	49.86	49.87	49.38	49.45	993,803	-0.26(-0.52%)
Feb 25, 2016	49.37	49.71	49.24	49.71	1,639,540	+0.48(+0.98%)
Feb 24, 2016	48.74	49.28	48.54	49.23	1,158,396	+0.20(+0.41%)
Feb 23, 2016	49.39	49.41	48.96	49.03	2,064,553	-0.75(-1.50%)
Feb 22, 2016	49.66	49.80	49.53	49.77	767,496	+0.50(+1.01%)
Feb 19, 2016	49.02	49.29	48.89	49.27	866,326	+0.16(+0.32%)
Feb 18, 2016	49.34	49.34	49.05	49.12	1,260,213	-0.10(-0.21%)
Feb 17, 2016	48.92	49.30	48.90	49.22	1,984,128	+0.44(+0.91%)
Feb 16, 2016	48.74	48.78	48.35	48.78	1,098,404	+0.67(+1.39%)
Feb 12, 2016	47.59	48.11	48.11	48.11	1,452,827	+0.55(+1.16%)
Feb 11, 2016	47.52	47.69	47.24	47.56	1,382,861	-0.38(-0.79%)
Feb 10, 2016	48.19	48.32	47.87	47.94	1,312,631	-0.23(-0.47%)
Feb 09, 2016	47.80	48.38	47.61	48.16	1,087,405	-0.24(-0.50%)
Feb 08, 2016	48.40	48.54	48.03	48.40	1,837,889	-0.33(-0.67%)
Feb 05, 2016	49.27	49.28	48.60	48.73	1,614,255	-0.75(-1.51%)
Feb 04, 2016	49.35	49.63	49.14	49.48	1,618,289	-0.23(-0.45%)
Feb 03, 2016	49.57	49.70	48.94	49.70	1,626,300	+0.65(+1.32%)
Feb 02, 2016	49.28	49.43	48.90	49.06	1,082,503	-0.49(-0.99%)
Feb 01, 2016	49.18	49.65	49.11	49.55	1,054,734	+0.19(+0.38%)
Jan 29, 2016	48.77	49.37	48.71	49.36	1,356,930	+0.88(+1.81%)
Jan 28, 2016	48.65	48.71	48.29	48.48	876,895	+0.31(+0.65%)
Jan 27, 2016	48.34	48.72	47.99	48.17	958,399	-0.15(-0.31%)
Jan 26, 2016	47.85	48.33	47.80	48.32	805,792	+0.69(+1.45%)
Jan 25, 2016	47.90	48.01	47.58	47.63	1,967,099	-0.29(-0.60%)
Jan 22, 2016	47.65	47.98	47.57	47.91	1,567,993	+1.11(+2.38%)
Jan 21, 2016	46.48	47.03	46.19	46.80	1,250,144	+0.05(+0.10%)
Jan 20, 2016	46.88	46.95	46.03	46.76	1,298,602	-0.75(-1.59%)
Jan 19, 2016	47.88	47.96	47.25	47.51	1,842,322	+0.18(+0.38%)
Jan 15, 2016	47.38	47.33	47.33	47.33	1,693,142	-1.07(-2.22%)
Jan 14, 2016	48.16	48.60	47.90	48.40	1,514,057	+0.34(+0.71%)
Jan 13, 2016	48.75	48.82	47.95	48.06	1,148,212	-0.47(-0.96%)
Jan 12, 2016	48.67	48.70	48.19	48.53	1,206,519	+0.16(+0.32%)
Jan 11, 2016	48.64	48.66	48.03	48.37	1,249,112	+0.13(+0.27%)
Jan 08, 2016	48.89	48.93	48.21	48.24	1,164,942	-0.43(-0.88%)
Jan 07, 2016	48.68	49.09	48.61	48.67	1,146,798	-0.67(-1.35%)
Jan 06, 2016	49.15	49.40	49.07	49.34	719,438	-0.48(-0.97%)
Jan 05, 2016	49.66	49.85	49.55	49.82	1,604,083	+0.09(+0.19%)
Jan 04, 2016	49.77	49.83	49.27	49.72	1,009,065	-0.70(-1.39%)
Dec 31, 2015	50.86	50.42	50.42	50.42	2,126,430	-0.56(-1.10%)
Dec 30, 2015	51.08	51.11	50.95	50.98	924,637	-0.19(-0.36%)
Dec 29, 2015	51.05	51.36	51.03	51.17	2,364,213	+0.68(+1.34%)
Dec 28, 2015	50.62	50.62	50.32	50.49	7,628,929	-0.04(-0.08%)
Dec 24, 2015	50.57	50.53	50.53	50.53	589,981	-0.14(-0.28%)
Dec 23, 2015	50.44	50.72	50.28	50.67	1,359,916	+0.58(+1.15%)
Dec 22, 2015	49.94	50.18	49.78	50.10	1,816,537	+0.26(+0.53%)
Dec 21, 2015	50.04	50.11	49.62	49.83	1,704,076	+0.29(+0.58%)
Dec 18, 2015	49.78	49.82	49.57	49.55	1,130,729	-0.28(-0.56%)
Dec 17, 2015	50.22	50.23	49.79	49.82	1,506,231	-0.40(-0.80%)
Dec 16, 2015	49.98	50.39	49.78	50.22	1,099,751	+0.65(+1.32%)
Dec 15, 2015	49.65	49.75	49.49	49.57	1,071,308	+0.09(+0.19%)
Dec 14, 2015	49.50	49.57	49.01	49.48	1,278,745	+0.27(+0.55%)
Dec 11, 2015	49.43	49.48	49.15	49.21	1,059,354	-0.60(-1.20%)
Dec 10, 2015	49.98	50.04	49.72	49.81	745,972	+0.02(+0.03%)
Dec 09, 2015	49.94	50.22	49.54	49.79	878,568	-0.20(-0.40%)
Dec 08, 2015	49.92	50.03	49.77	49.99	884,137	-0.36(-0.72%)
Dec 07, 2015	50.45	50.45	50.18	50.35	480,165	-0.21(-0.41%)
Dec 04, 2015	50.20	50.65	50.08	50.56	1,052,330	+0.45(+0.89%)
Dec 03, 2015	50.50	50.52	50.00	50.12	1,312,698	-0.21(-0.41%)
Dec 02, 2015	50.61	50.64	50.22	50.32	799,203	-0.34(-0.67%)
Dec 01, 2015	50.50	50.71	50.48	50.66	1,221,015	+0.51(+1.01%)
Nov 30, 2015	50.26	50.26	50.07	50.15	531,857	-0.17(-0.34%)
Nov 27, 2015	50.42	50.42	50.28	50.32	173,345	-0.15(-0.30%)
Nov 25, 2015	50.54	50.48	50.48	50.48	445,252	-0.01(-0.02%)
Nov 24, 2015	50.25	50.55	50.14	50.48	1,915,797	-0.01(-0.02%)
Nov 23, 2015	50.63	50.72	50.35	50.49	1,628,713	-0.29(-0.58%)
Nov 20, 2015	50.98	51.01	50.71	50.78	637,522	-0.01(-0.02%)
Nov 19, 2015	50.78	50.90	50.71	50.79	554,301	+0.35(+0.69%)
Nov 18, 2015	50.24	50.49	50.10	50.45	1,127,438	+0.27(+0.54%)
Nov 17, 2015	50.17	50.29	50.02	50.18	858,053	+0.17(+0.34%)
Nov 16, 2015	49.59	50.08	49.53	50.01	1,251,439	+0.48(+0.96%)
Nov 13, 2015	49.69	49.69	49.42	49.53	1,009,501	-0.34(-0.68%)
Nov 12, 2015	49.99	50.09	49.86	49.87	851,989	-0.32(-0.63%)
Nov 11, 2015	50.22	50.36	50.10	50.18	466,302	+0.42(+0.85%)
Nov 10, 2015	49.64	49.82	49.55	49.76	692,155	+0.05(+0.11%)
Nov 09, 2015	49.95	49.96	49.57	49.71	1,396,672	-0.59(-1.18%)
Nov 06, 2015	50.42	50.45	50.12	50.30	707,439	-0.43(-0.85%)
Nov 05, 2015	50.90	50.91	50.65	50.73	494,083	+0.02(+0.03%)
Nov 04, 2015	50.97	50.98	50.59	50.72	667,938	-0.22(-0.42%)
Nov 03, 2015	50.75	51.06	50.68	50.93	1,127,594	+0.05(+0.09%)
Nov 02, 2015	50.77	50.92	50.70	50.88	843,230	+0.25(+0.50%)
Oct 30, 2015	50.78	50.96	50.63	50.63	1,143,331	-0.12(-0.24%)
Oct 29, 2015	50.65	50.82	50.62	50.75	589,604	-0.26(-0.51%)
Oct 28, 2015	51.02	51.28	50.69	51.02	825,272	+0.24(+0.47%)
Oct 27, 2015	50.85	50.93	50.64	50.78	431,527	-0.19(-0.38%)
Oct 26, 2015	51.06	51.15	50.93	50.97	1,056,782	-0.20(-0.39%)
Oct 23, 2015	51.11	51.26	50.98	51.17	1,140,223	+0.42(+0.82%)
Oct 22, 2015	50.58	50.95	50.50	50.75	971,558	+0.45(+0.90%)
Oct 21, 2015	50.65	50.65	50.30	50.30	809,822	-0.18(-0.35%)
Oct 20, 2015	50.51	50.56	50.38	50.48	1,286,019	-0.03(-0.06%)
Oct 19, 2015	50.51	50.55	50.35	50.51	534,776	-0.11(-0.21%)
Oct 16, 2015	50.52	50.68	50.40	50.62	788,267	+0.12(+0.23%)
Oct 15, 2015	50.12	50.59	50.09	50.50	1,063,507	+0.85(+1.72%)
Oct 14, 2015	49.62	49.76	49.50	49.65	556,528	+0.25(+0.50%)
Oct 13, 2015	49.43	49.70	49.33	49.40	410,369	-0.35(-0.70%)
Oct 12, 2015	49.78	49.83	49.67	49.75	462,879	-0.06(-0.12%)
Oct 09, 2015	49.90	49.92	49.68	49.81	632,687	-0.02(-0.05%)
Oct 08, 2015	49.30	49.87	49.15	49.83	585,873	+0.26(+0.53%)
Oct 07, 2015	49.52	49.67	49.28	49.57	843,625	+0.18(+0.36%)
Oct 06, 2015	49.36	49.49	49.23	49.39	705,154	-0.01(-0.02%)
Oct 05, 2015	49.17	49.46	49.14	49.40	507,499	+0.71(+1.45%)
Oct 02, 2015	47.88	48.69	47.78	48.69	603,167	+0.57(+1.18%)
Oct 01, 2015	48.13	48.25	47.76	48.12	780,733	+0.13(+0.27%)
Sep 30, 2015	47.91	48.03	47.67	47.99	352,564	+0.77(+1.63%)
Sep 29, 2015	47.22	47.31	47.00	47.22	753,342	-0.33(-0.70%)
Sep 28, 2015	48.07	48.07	47.47	47.55	1,080,594	-0.58(-1.21%)
Sep 25, 2015	48.22	48.45	47.92	48.14	795,416	+0.45(+0.95%)
Sep 24, 2015	47.46	47.73	47.28	47.68	723,042	+0.15(+0.31%)
Sep 23, 2015	47.72	47.81	47.39	47.54	687,189	-0.17(-0.35%)
Sep 22, 2015	47.77	47.84	47.41	47.71	758,052	-0.72(-1.48%)
Sep 21, 2015	48.58	48.62	48.25	48.42	375,348	+0.03(+0.06%)
Sep 18, 2015	48.57	48.78	48.32	48.39	329,172	-0.59(-1.21%)
Sep 17, 2015	48.82	49.55	48.72	48.98	602,678	-0.15(-0.31%)
Sep 16, 2015	48.88	49.14	48.71	49.14	346,366	+0.62(+1.28%)
Sep 15, 2015	48.28	48.65	48.22	48.52	467,929	+0.12(+0.25%)
Sep 14, 2015	48.38	48.42	48.24	48.39	224,351	-0.22(-0.44%)
Sep 11, 2015	48.31	48.63	48.26	48.61	526,782	+0.03(+0.06%)
Sep 10, 2015	48.37	48.73	48.24	48.58	596,946	+0.18(+0.38%)
Sep 09, 2015	49.08	49.10	48.28	48.39	1,033,044	-0.02(-0.03%)
Sep 08, 2015	48.39	48.51	48.20	48.41	626,862	+0.96(+2.03%)
Sep 04, 2015	47.65	47.45	47.45	47.45	730,474	-0.68(-1.42%)
Sep 03, 2015	48.30	48.55	48.10	48.13	750,166	-0.07(-0.14%)
Sep 02, 2015	48.06	48.28	47.77	48.20	787,307	+0.61(+1.28%)
Sep 01, 2015	48.19	48.55	47.42	47.59	708,361	-1.44(-2.93%)
Aug 31, 2015	49.22	49.26	48.92	49.03	1,169,167	-0.32(-0.65%)
Aug 28, 2015	49.11	49.42	49.08	49.35	849,245	-0.25(-0.50%)
Aug 27, 2015	49.18	49.68	49.04	49.60	822,878	+0.75(+1.54%)
Aug 26, 2015	50.18	50.18	47.98	48.85	854,159	+0.81(+1.68%)
Aug 25, 2015	48.23	50.12	48.03	48.04	898,175	+0.28(+0.60%)
Aug 24, 2015	48.92	48.92	46.15	47.75	2,034,557	-1.68(-3.39%)
Aug 21, 2015	50.25	50.42	49.35	49.43	987,927	-0.98(-1.95%)
Aug 20, 2015	50.88	50.93	50.36	50.42	621,724	-0.92(-1.78%)
Aug 19, 2015	51.34	51.50	51.02	51.33	404,696	-0.22(-0.42%)
Aug 18, 2015	51.64	51.69	51.47	51.55	635,307	-0.28(-0.53%)
Aug 17, 2015	51.58	51.85	51.50	51.82	381,575	+0.01(+0.01%)
Aug 14, 2015	51.68	51.88	51.62	51.82	550,514	+0.16(+0.31%)
Aug 13, 2015	51.59	51.80	51.43	51.65	392,132	-0.02(-0.03%)
Aug 12, 2015	51.45	51.68	51.18	51.67	392,513	-0.09(-0.17%)
Aug 11, 2015	52.07	52.07	51.62	51.76	719,832	-0.83(-1.59%)
Aug 10, 2015	52.15	52.61	52.15	52.59	634,852	+0.63(+1.21%)
Aug 07, 2015	51.84	52.00	51.68	51.96	404,878	-0.18(-0.34%)
Aug 06, 2015	52.27	52.33	52.01	52.14	474,128	-0.25(-0.48%)
Aug 05, 2015	52.51	52.55	52.35	52.39	427,387	-0.04(-0.07%)
Aug 04, 2015	52.43	52.59	52.20	52.43	321,019	+0.43(+0.83%)
Aug 03, 2015	52.08	52.20	51.86	52.00	215,884	+0.14(+0.27%)
Jul 31, 2015	52.10	52.18	51.82	51.86	488,904	+0.24(+0.46%)
Jul 30, 2015	51.59	51.70	51.38	51.62	307,966	-0.13(-0.25%)
Jul 29, 2015	51.68	51.94	51.68	51.75	383,143	+0.20(+0.39%)
Jul 28, 2015	51.28	51.60	51.14	51.55	551,338	+0.60(+1.18%)
Jul 27, 2015	51.22	51.26	50.92	50.95	300,222	-0.28(-0.54%)
Jul 24, 2015	51.55	51.60	51.18	51.23	388,600	-0.33(-0.64%)
Jul 23, 2015	51.85	51.91	51.52	51.56	452,688	-0.13(-0.25%)
Jul 22, 2015	51.65	51.73	51.55	51.69	739,428	-0.27(-0.52%)
Jul 21, 2015	51.98	52.10	51.85	51.96	600,658	+0.00(+0.00%)
Jul 20, 2015	51.95	52.08	51.85	51.96	309,403	+0.05(+0.09%)
Jul 17, 2015	51.93	52.02	51.78	51.92	289,325	-0.05(-0.10%)
Jul 16, 2015	52.03	52.06	51.81	51.97	452,589	+0.38(+0.73%)
Jul 15, 2015	51.75	51.75	51.50	51.59	664,574	-0.05(-0.09%)
Jul 14, 2015	51.46	51.73	51.43	51.64	1,150,331	+0.47(+0.92%)
Jul 13, 2015	51.23	51.32	51.08	51.17	334,007	+0.33(+0.65%)
Jul 10, 2015	50.22	51.16	50.22	50.84	638,587	+1.11(+2.23%)
Jul 09, 2015	49.81	50.07	49.60	49.73	575,216	+0.39(+0.80%)
Jul 08, 2015	49.71	49.72	49.27	49.34	962,634	-0.87(-1.73%)
Jul 07, 2015	49.96	50.27	49.52	50.21	871,623	+0.09(+0.18%)
Jul 06, 2015	50.08	50.35	49.73	50.12	349,726	-0.47(-0.93%)
Jul 02, 2015	50.65	50.58	50.58	50.58	507,522	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.