Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
73.11
73.14
73.11
73.12
1,341,993
+0.00(+0.00%)
Jun 28, 2012
73.13
73.14
73.12
73.12
1,046,446
+0.01(+0.01%)
Jun 27, 2012
73.13
73.13
73.10
73.12
3,606,587
+0.00(+0.00%)
Jun 26, 2012
73.12
73.13
73.11
73.12
3,831,547
-0.02(-0.02%)
Jun 25, 2012
73.12
73.15
73.12
73.13
3,416,195
+0.00(+0.00%)
Jun 22, 2012
73.12
73.13
73.12
73.13
1,434,449
+0.01(+0.01%)
Jun 21, 2012
73.12
73.13
73.12
73.12
808,710
+0.01(+0.01%)
Jun 20, 2012
73.15
73.16
73.11
73.12
3,512,231
-0.03(-0.04%)
Jun 19, 2012
73.15
73.16
73.14
73.14
2,032,569
-0.01(-0.01%)
Jun 18, 2012
73.16
73.16
73.14
73.15
4,388,653
-0.02(-0.02%)
Jun 15, 2012
73.15
73.17
73.14
73.17
552,408
+0.03(+0.04%)
Jun 14, 2012
73.16
73.16
73.13
73.14
1,149,061
+0.01(+0.01%)
Jun 13, 2012
73.15
73.15
73.12
73.13
619,955
-0.01(-0.01%)
Jun 12, 2012
73.17
73.17
73.12
73.14
1,832,724
-0.03(-0.05%)
Jun 11, 2012
73.15
73.18
73.15
73.18
1,229,073
+0.00(+0.00%)
Jun 08, 2012
73.19
73.19
73.17
73.18
1,258,008
+0.00(+0.00%)
Jun 07, 2012
73.19
73.19
73.15
73.18
3,344,530
-0.01(-0.01%)
Jun 06, 2012
73.21
73.21
73.18
73.19
1,595,061
-0.03(-0.04%)
Jun 05, 2012
73.20
73.21
73.19
73.21
1,922,364
+0.02(+0.02%)
Jun 04, 2012
73.20
73.21
73.19
73.19
6,691,494
-0.01(-0.01%)
Jun 01, 2012
73.23
73.23
73.19
73.20
2,559,796
+0.01(+0.01%)
May 31, 2012
73.20
73.20
73.16
73.20
4,313,756
+0.03(+0.04%)
May 30, 2012
73.14
73.18
73.14
73.17
1,430,693
+0.03(+0.05%)
May 29, 2012
73.13
73.15
73.13
73.13
1,495,810
-0.02(-0.02%)
May 25, 2012
73.14
73.15
73.12
73.15
918,216
+0.03(+0.05%)
May 24, 2012
73.12
73.12
73.11
73.12
744,302
-0.03(-0.04%)
May 23, 2012
73.13
73.14
73.12
73.14
1,071,374
+0.03(+0.05%)
May 22, 2012
73.13
73.13
73.11
73.11
1,376,993
-0.03(-0.04%)
May 21, 2012
73.13
73.13
73.11
73.13
1,101,655
+0.01(+0.01%)
May 18, 2012
73.12
73.13
73.10
73.12
3,134,778
+0.01(+0.01%)
May 17, 2012
73.14
73.14
73.12
73.12
2,186,025
-0.03(-0.05%)
May 16, 2012
73.14
73.15
73.13
73.15
1,369,148
-0.01(-0.01%)
May 15, 2012
73.17
73.19
73.15
73.16
3,774,131
-0.01(-0.01%)
May 14, 2012
73.17
73.18
73.17
73.17
922,852
-0.01(-0.01%)
May 11, 2012
73.18
73.18
73.16
73.18
498,677
+0.01(+0.01%)
May 10, 2012
73.16
73.18
73.15
73.17
1,236,446
-0.01(-0.01%)
May 09, 2012
73.18
73.19
73.17
73.18
1,455,060
-0.01(-0.01%)
May 08, 2012
73.18
73.19
73.16
73.19
1,173,284
+0.01(+0.01%)
May 07, 2012
73.18
73.19
73.17
73.18
1,517,922
+0.00(+0.00%)
May 04, 2012
73.18
73.18
73.17
73.18
921,792
+0.03(+0.04%)
May 03, 2012
73.15
73.17
73.14
73.15
1,011,847
-0.01(-0.01%)
May 02, 2012
73.15
73.16
73.14
73.16
2,431,798
+0.01(+0.01%)
May 01, 2012
73.15
73.17
73.13
73.15
9,461,093
-0.00(-0.00%)
Apr 30, 2012
73.16
73.16
73.15
73.15
744,284
+0.02(+0.02%)
Apr 27, 2012
73.16
73.16
73.14
73.14
821,526
-0.02(-0.02%)
Apr 26, 2012
73.15
73.16
73.14
73.15
821,542
+0.01(+0.01%)
Apr 25, 2012
73.12
73.15
73.12
73.15
1,055,333
+0.02(+0.02%)
Apr 24, 2012
73.15
73.16
73.13
73.13
1,327,211
-0.03(-0.04%)
Apr 23, 2012
73.15
73.15
73.14
73.15
855,483
+0.02(+0.02%)
Apr 20, 2012
73.13
73.14
73.11
73.14
580,881
+0.00(+0.00%)
Apr 19, 2012
73.12
73.14
73.12
73.14
645,079
+0.01(+0.01%)
Apr 18, 2012
73.14
73.14
73.12
73.13
541,690
+0.02(+0.02%)
Apr 17, 2012
73.12
73.13
73.10
73.11
892,405
+0.00(+0.00%)
Apr 16, 2012
73.12
73.13
73.11
73.11
657,968
+0.00(+0.00%)
Apr 13, 2012
73.12
73.12
73.10
73.11
3,301,753
+0.01(+0.01%)
Apr 12, 2012
73.11
73.11
73.09
73.10
976,356
+0.01(+0.01%)
Apr 11, 2012
73.08
73.10
73.08
73.09
2,654,394
-0.01(-0.01%)
Apr 10, 2012
73.07
73.10
73.06
73.10
1,183,281
+0.03(+0.05%)
Apr 09, 2012
73.04
73.07
73.04
73.07
1,037,384
+0.05(+0.07%)
Apr 05, 2012
73.01
73.02
73.00
73.02
876,174
+0.03(+0.04%)
Apr 04, 2012
73.02
73.02
72.98
72.99
1,611,622
+0.02(+0.02%)
Apr 03, 2012
73.02
73.02
72.96
72.97
1,883,719
-0.05(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.