CS ETF Ie On S&P 500 (OP: CSTNL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		190.03	190.03	190.03	0	-5.64(-2.88%)
Jun 24, 2015		195.67	195.67	195.67	0	+0.92(+0.47%)
Jun 19, 2015		194.75	194.75	194.75	0	+0.75(+0.39%)
Jun 18, 2015	194.55	194.55	194.00	194.00	1,005	+3.00(+1.57%)
Jun 09, 2015		191.00	191.00	191.00	150	-3.25(-1.67%)
Jun 02, 2015		194.25	194.25	194.25	0	+0.20(+0.10%)
Jun 01, 2015	194.05	194.05	194.05	194.05	575	-0.67(-0.35%)
May 27, 2015		194.72	194.72	194.72	400	-1.78(-0.91%)
May 22, 2015		196.50	196.50	196.50	0	+2.30(+1.18%)
May 14, 2015		194.20	194.20	194.20	566	-0.30(-0.15%)
May 13, 2015	194.20	194.50	194.20	194.50	360	+2.25(+1.17%)
May 12, 2015	192.25	192.25	192.25	192.25	29	-4.25(-2.16%)
May 11, 2015	196.50	196.50	196.50	196.50	148	+4.70(+2.45%)
Apr 30, 2015		191.80	191.80	191.80	0	-1.40(-0.72%)
Apr 29, 2015	193.20	193.20	193.20	193.20	190	+1.70(+0.89%)
Apr 14, 2015		191.50	191.50	191.50	3,765	-0.25(-0.13%)
Apr 09, 2015		191.75	191.75	191.75	0	-0.25(-0.13%)
Apr 06, 2015		192.00	192.00	192.00	331	+3.75(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.