(TSV: OG )

N/A UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.3900	0.3900	0.3900	176	+0.01(+2.63%)
Jun 28, 2017	0.4100	0.4100	0.3800	0.3800	48,310	-0.03(-7.32%)
Jun 27, 2017	0.3850	0.4100	0.3650	0.4100	107,300	+0.01(+2.50%)
Jun 26, 2017	0.4000	0.4000	0.3850	0.4000	155,541	-0.01(-2.44%)
Jun 23, 2017	0.4200	0.4300	0.3900	0.4100	794,698	-0.01(-1.20%)
Jun 22, 2017	0.4100	0.4500	0.3900	0.4150	802,250	+0.04(+12.16%)
Jun 21, 2017	0.3750	0.3800	0.3700	0.3700	76,000	-0.02(-5.13%)
Jun 20, 2017	0.3800	0.3900	0.3700	0.3900	14,000	+0.01(+2.63%)
Jun 19, 2017	0.3900	0.3900	0.3800	0.3800	101,751	-0.01(-1.30%)
Jun 16, 2017	0.3600	0.3850	0.3500	0.3850	90,500	+0.01(+1.32%)
Jun 15, 2017	0.3700	0.3800	0.3700	0.3800	177,000	+0.00(+0.00%)
Jun 14, 2017	0.3750	0.3800	0.3750	0.3800	38,500	+0.01(+1.33%)
Jun 13, 2017	0.3750	0.3750	0.3750	0.3750	9,000	+0.00(+0.00%)
Jun 12, 2017	0.3600	0.3800	0.3600	0.3750	47,744	+0.03(+7.14%)
Jun 09, 2017	0.3700	0.3700	0.3500	0.3500	65,605	-0.03(-7.89%)
Jun 08, 2017	0.3800	0.3800	0.3650	0.3800	111,450	+0.00(+0.00%)
Jun 07, 2017	0.3800	0.3800	0.3700	0.3800	105,000	+0.00(+0.00%)
Jun 06, 2017	0.3800	0.3800	0.3400	0.3800	307,396	-0.01(-2.56%)
Jun 05, 2017	0.3900	0.4100	0.3900	0.3900	97,286	+0.00(+0.00%)
Jun 02, 2017	0.4000	0.4350	0.3700	0.3900	265,297	+0.00(+0.00%)
Jun 01, 2017	0.3650	0.3900	0.3600	0.3900	197,400	+0.03(+6.85%)
May 31, 2017	0.3650	0.3650	0.3500	0.3650	135,508	+0.03(+10.61%)
May 30, 2017	0.3400	0.3400	0.3300	0.3300	65,000	-0.01(-2.94%)
May 29, 2017	0.3500	0.3500	0.3400	0.3400	81,500	-0.03(-8.11%)
May 26, 2017	0.3500	0.3700	0.3500	0.3700	6,000	+0.02(+5.71%)
May 25, 2017	0.3700	0.3700	0.3500	0.3500	20,500	-0.02(-5.41%)
May 24, 2017	0.3650	0.3700	0.3500	0.3700	111,530	+0.00(+0.00%)
May 23, 2017	0.3700	0.3900	0.3600	0.3700	396,965	+0.01(+2.78%)
May 19, 2017	0.3400	0.3600	0.3400	0.3600	176,370	+0.05(+16.13%)
May 18, 2017	0.3100	0.3700	0.3000	0.3100	232,800	+0.03(+8.77%)
May 17, 2017	0.2500	0.2850	0.2500	0.2850	78,500	+0.06(+29.55%)
May 12, 2017		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 11, 2017	0.2600	0.2600	0.2500	0.2500	11,000	+0.00(+0.00%)
May 10, 2017	0.2550	0.2550	0.2500	0.2500	60,000	+0.00(+0.00%)
May 05, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 04, 2017	0.2550	0.2550	0.2500	0.2500	38,500	-0.03(-9.09%)
May 02, 2017		0.2750	0.2750	0.2750	0	+0.02(+7.84%)
Apr 27, 2017		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Apr 26, 2017	0.2700	0.2700	0.2650	0.2650	14,000	-0.02(-8.62%)
Apr 21, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 20, 2017	0.2950	0.3000	0.2950	0.3000	29,500	+0.02(+7.14%)
Apr 19, 2017	0.2900	0.2900	0.2700	0.2800	35,000	+0.03(+12.00%)
Apr 18, 2017	0.3000	0.3000	0.2500	0.2500	17,000	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.