Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
0.0500
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1900
0.1900
0.1900
0
+0.03(+18.75%)
Jun 27, 2019
0.1800
0.1800
0.1600
0.1600
58,783
-0.02(-13.51%)
Jun 25, 2019
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Jun 24, 2019
0.1800
0.1800
0.1800
50
+0.00(+0.00%)
Jun 21, 2019
0.1800
0.1900
0.1800
0.1800
46,999
+0.01(+2.86%)
Jun 20, 2019
0.1850
0.1850
0.1750
0.1750
8,033
-0.01(-5.41%)
Jun 19, 2019
0.1850
0.1850
0.1850
0.1850
5,000
+0.00(+0.00%)
Jun 18, 2019
0.1850
0.1850
0.1850
0.1850
16,000
+0.00(+0.00%)
Jun 17, 2019
0.1850
0.1950
0.1850
0.1850
46,500
+0.01(+2.78%)
Jun 14, 2019
0.1800
0.1800
0.1800
0.1800
21,600
+0.01(+5.88%)
Jun 13, 2019
0.1700
0.1750
0.1650
0.1700
30,700
-0.01(-5.56%)
Jun 12, 2019
0.1800
0.1800
0.1800
0.1800
54,733
+0.00(+0.00%)
Jun 11, 2019
0.1950
0.1950
0.1800
0.1800
9,620
-0.02(-10.00%)
Jun 10, 2019
0.1900
0.2000
0.1900
0.2000
10,000
+0.02(+11.11%)
Jun 07, 2019
0.1800
0.1800
0.1800
0.1800
25,027
+0.00(+0.00%)
Jun 06, 2019
0.2000
0.2000
0.1800
0.1800
51,604
-0.02(-12.20%)
Jun 05, 2019
0.2000
0.2050
0.2000
0.2050
3,525
+0.01(+5.13%)
Jun 04, 2019
0.2100
0.2100
0.1900
0.1950
17,258
-0.01(-2.50%)
Jun 03, 2019
0.2150
0.2150
0.2000
0.2000
5,700
-0.02(-9.09%)
May 31, 2019
0.2200
0.2200
0.2200
0.2200
10,000
+0.00(+0.00%)
May 30, 2019
0.2300
0.2300
0.2200
0.2200
75,000
+0.00(+0.00%)
May 29, 2019
0.2300
0.2300
0.2200
0.2200
55,800
+0.00(+0.00%)
May 28, 2019
0.2200
0.2200
0.2200
0.2200
34,500
+0.01(+4.76%)
May 27, 2019
0.2100
0.2100
0.2100
2
+0.00(+0.00%)
May 24, 2019
0.2100
0.2100
0.2000
0.2100
18,657
+0.00(+0.00%)
May 23, 2019
0.2100
0.2100
0.1900
0.2100
68,475
-0.02(-6.67%)
May 22, 2019
0.2250
0.2250
0.2250
0.2250
2,300
+0.01(+4.65%)
May 21, 2019
0.2200
0.2200
0.2150
0.2150
16,522
-0.01(-2.27%)
May 17, 2019
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
May 16, 2019
0.2250
0.2250
0.2050
0.2100
49,500
-0.02(-6.67%)
May 15, 2019
0.2300
0.2300
0.2200
0.2250
3,200
-0.01(-2.17%)
May 13, 2019
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
May 10, 2019
0.2200
0.2200
0.2100
0.2100
53,000
+0.00(+0.00%)
May 09, 2019
0.2200
0.2200
0.2100
0.2100
10,000
-0.01(-4.55%)
May 08, 2019
0.2350
0.2350
0.2150
0.2200
39,000
+0.00(+0.00%)
May 07, 2019
0.2200
0.2300
0.2050
0.2200
69,823
+0.01(+2.33%)
May 06, 2019
0.2150
0.2150
0.2150
0.2150
984
+0.01(+2.38%)
May 03, 2019
0.2250
0.2250
0.2000
0.2100
160,900
-0.02(-8.70%)
May 02, 2019
0.2300
0.2300
0.2300
50
+0.00(+0.00%)
May 01, 2019
0.2300
0.2300
0.2300
0.2300
26,125
+0.00(+0.00%)
Apr 30, 2019
0.2500
0.2500
0.2300
0.2300
181,000
-0.01(-4.17%)
Apr 29, 2019
0.2400
0.2400
0.2400
0.2400
5,500
-0.01(-4.00%)
Apr 26, 2019
0.2400
0.2500
0.2400
0.2500
62,500
+0.01(+4.17%)
Apr 25, 2019
0.2350
0.2400
0.2350
0.2400
64,500
+0.01(+4.35%)
Apr 24, 2019
0.2350
0.2350
0.2300
0.2300
36,490
-0.00(-2.13%)
Apr 23, 2019
0.2400
0.2450
0.2350
0.2350
62,588
-0.02(-6.00%)
Apr 22, 2019
0.2500
0.2500
0.2500
0.2500
1,485
+0.01(+4.17%)
Apr 18, 2019
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Apr 17, 2019
0.2350
0.2450
0.2300
0.2450
61,350
+0.01(+4.26%)
Apr 16, 2019
0.2350
0.2400
0.2350
0.2350
2,500
-0.01(-2.08%)
Apr 15, 2019
0.2350
0.2400
0.2300
0.2400
100,805
+0.00(+0.00%)
Apr 12, 2019
0.2400
0.2400
0.2400
0.2400
11,000
+0.00(+0.00%)
Apr 11, 2019
0.2400
0.2400
0.2400
0.2400
3,500
+0.00(+0.00%)
Apr 10, 2019
0.2400
0.2400
0.2400
0.2400
5,500
-0.01(-2.04%)
Apr 09, 2019
0.2400
0.2450
0.2400
0.2450
25,325
+0.00(+0.00%)
Apr 08, 2019
0.2550
0.2550
0.2450
0.2450
26,400
-0.01(-2.00%)
Apr 05, 2019
0.2550
0.2550
0.2500
0.2500
6,000
+0.00(+0.00%)
Apr 04, 2019
0.2500
0.2550
0.2500
0.2500
34,000
+0.00(+0.00%)
Apr 03, 2019
0.2500
0.2500
0.2500
0.2500
4,000
+0.01(+4.17%)
Apr 02, 2019
0.2450
0.2450
0.2350
0.2400
47,294
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.