Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1001
1008
990.69
996.17
0
+2.99(+0.30%)
Jun 29, 2015
1007
1013
990.97
993.18
0
-22.57(-2.22%)
Jun 26, 2015
1014
1021
1007
1016
0
+3.63(+0.36%)
Jun 25, 2015
1020
1023
1008
1012
0
-5.37(-0.53%)
Jun 24, 2015
1023
1029
1013
1017
0
-4.95(-0.48%)
Jun 23, 2015
1026
1030
1017
1022
0
-2.18(-0.21%)
Jun 22, 2015
1025
1031
1018
1025
0
+5.67(+0.56%)
Jun 19, 2015
1020
1028
1014
1019
0
-1.23(-0.12%)
Jun 18, 2015
1015
1028
1011
1020
0
+6.55(+0.65%)
Jun 17, 2015
1015
1021
1004
1014
0
+0.90(+0.09%)
Jun 16, 2015
1009
1019
1002
1013
0
+2.19(+0.22%)
Jun 15, 2015
1011
1018
1002
1011
0
-6.91(-0.68%)
Jun 12, 2015
1016
1024
1010
1017
0
-3.31(-0.32%)
Jun 11, 2015
1019
1028
1014
1021
0
+1.81(+0.18%)
Jun 10, 2015
1012
1024
1006
1019
0
+14.67(+1.46%)
Jun 09, 2015
1005
1012
999.37
1004
0
-1.21(-0.12%)
Jun 08, 2015
1010
1015
1003
1005
0
-6.60(-0.65%)
Jun 05, 2015
1008
1015
1000
1012
0
+2.82(+0.28%)
Jun 04, 2015
1014
1022
1005
1009
0
-12.47(-1.22%)
Jun 03, 2015
1021
1029
1013
1022
0
+4.16(+0.41%)
Jun 02, 2015
1011
1024
1006
1018
0
+5.14(+0.51%)
Jun 01, 2015
1012
1020
1003
1012
0
+3.35(+0.33%)
May 29, 2015
1019
1023
1005
1009
0
-10.15(-1.00%)
May 28, 2015
1020
1027
1011
1019
0
-3.71(-0.36%)
May 27, 2015
1018
1028
1010
1023
0
+7.71(+0.76%)
May 26, 2015
1023
1026
1010
1015
0
-10.90(-1.06%)
May 25, 2015
1026
1026
1026
1026
0
+0.01(+0.00%)
May 22, 2015
1032
1038
1021
1026
0
-5.34(-0.52%)
May 21, 2015
1026
1037
1021
1031
0
+5.43(+0.53%)
May 20, 2015
1028
1033
1019
1026
0
-0.33(-0.03%)
May 19, 2015
1027
1034
1017
1026
0
-0.08(-0.01%)
May 18, 2015
1019
1030
1014
1026
0
+5.79(+0.57%)
May 15, 2015
1020
1027
1009
1021
0
-0.37(-0.04%)
May 14, 2015
1016
1025
1010
1021
0
+11.14(+1.10%)
May 13, 2015
1008
1017
1001
1010
0
+6.00(+0.60%)
May 12, 2015
1003
1010
993.84
1004
0
-2.99(-0.30%)
May 11, 2015
1006
1015
999.56
1007
0
-0.34(-0.03%)
May 08, 2015
1006
1017
997.05
1007
0
+12.86(+1.29%)
May 07, 2015
988.70
1001
982.29
994.36
0
+4.69(+0.47%)
May 06, 2015
993.17
998.22
979.34
989.67
0
-0.21(-0.02%)
May 05, 2015
996.06
1006
984.22
989.87
0
-7.62(-0.76%)
May 04, 2015
997.84
1006
991.19
997.50
0
+0.84(+0.08%)
May 01, 2015
989.91
1003
983.03
996.66
0
+10.14(+1.03%)
Apr 30, 2015
995.85
1005
980.09
986.52
0
-14.28(-1.43%)
Apr 29, 2015
1003
1012
991.41
1001
0
-7.93(-0.79%)
Apr 28, 2015
1003
1014
994.97
1009
0
+3.53(+0.35%)
Apr 27, 2015
1009
1019
998.62
1005
0
-0.16(-0.02%)
Apr 24, 2015
1006
1013
996.32
1005
0
-0.57(-0.06%)
Apr 23, 2015
1004
1015
994.32
1006
0
-0.47(-0.05%)
Apr 22, 2015
1006
1013
993.76
1006
0
+0.94(+0.09%)
Apr 21, 2015
1008
1016
997.79
1005
0
+1.39(+0.14%)
Apr 20, 2015
1002
1012
996.00
1004
0
+6.79(+0.68%)
Apr 17, 2015
1003
1008
990.22
997.28
0
-14.12(-1.40%)
Apr 16, 2015
1017
1023
1005
1011
0
-10.11(-0.99%)
Apr 15, 2015
1016
1030
1010
1022
0
+8.50(+0.84%)
Apr 14, 2015
1009
1017
999.92
1013
0
+4.71(+0.47%)
Apr 13, 2015
1011
1019
1003
1008
0
-4.64(-0.46%)
Apr 10, 2015
1013
1019
1004
1013
0
+0.81(+0.08%)
Apr 09, 2015
1011
1014
997.73
1012
0
+0.44(+0.04%)
Apr 08, 2015
1010
1014
997.74
1012
0
+1.79(+0.18%)
Apr 07, 2015
1018
1024
1006
1010
0
-8.39(-0.82%)
Apr 06, 2015
1007
1026
1002
1018
0
+8.75(+0.87%)
Apr 02, 2015
1010
1010
1010
1010
0
+5.45(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.