Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
4086
4155
4074
4136
0
+49.90(+1.22%)
Jun 29, 2012
4084
4114
4082
4086
0
+1.60(+0.04%)
Jun 28, 2012
4056
4085
4055
4084
0
+27.70(+0.68%)
Jun 27, 2012
4072
4072
4046
4056
0
-15.70(-0.39%)
Jun 26, 2012
4094
4094
4041
4072
0
-21.80(-0.53%)
Jun 25, 2012
4134
4134
4084
4094
0
+0.00(+0.00%)
Jun 24, 2012
4134
4134
4084
4094
0
+0.00(+0.00%)
Jun 23, 2012
4134
4134
4084
4094
0
-39.90(-0.97%)
Jun 22, 2012
4177
4180
4131
4134
0
-43.10(-1.03%)
Jun 21, 2012
4167
4203
4167
4177
0
+9.40(+0.23%)
Jun 20, 2012
4184
4184
4151
4167
0
-16.50(-0.39%)
Jun 19, 2012
4107
4185
4107
4184
0
+76.90(+1.87%)
Jun 18, 2012
4090
4110
4084
4107
0
+0.00(+0.00%)
Jun 16, 2012
4090
4110
4084
4107
0
+17.20(+0.42%)
Jun 15, 2012
4112
4112
4074
4090
0
-21.70(-0.53%)
Jun 14, 2012
4118
4133
4096
4112
0
-6.80(-0.17%)
Jun 13, 2012
4111
4131
4109
4118
0
-0.10(-0.00%)
Jun 12, 2012
4111
4131
4109
4118
0
+7.20(+0.18%)
Jun 11, 2012
4157
4168
4103
4111
0
+0.00(+0.00%)
Jun 10, 2012
4157
4168
4103
4111
0
+0.00(+0.00%)
Jun 09, 2012
4157
4168
4103
4111
0
+0.00(+0.00%)
Jun 08, 2012
4157
4168
4103
4111
0
+6.50(+0.16%)
Jun 07, 2012
4092
4112
4086
4105
0
+12.30(+0.30%)
Jun 06, 2012
4033
4095
4033
4092
0
+0.00(+0.00%)
Jun 05, 2012
4033
4095
4033
4092
0
-24.50(-0.60%)
Jun 04, 2012
4134
4134
4088
4117
0
+0.00(+0.00%)
Jun 03, 2012
4134
4134
4088
4117
0
-16.80(-0.41%)
Jun 01, 2012
4149
4149
4092
4134
0
-15.00(-0.36%)
May 31, 2012
4168
4168
4127
4149
0
-19.50(-0.47%)
May 30, 2012
4120
4169
4092
4168
0
+48.00(+1.16%)
May 29, 2012
4081
4122
4081
4120
0
+39.00(+0.96%)
May 28, 2012
4108
4121
4077
4081
0
+0.00(+0.00%)
May 27, 2012
4108
4121
4077
4081
0
+0.00(+0.00%)
May 26, 2012
4108
4121
4077
4081
0
-25.00(-0.61%)
May 25, 2012
4120
4140
4102
4106
0
-12.60(-0.31%)
May 24, 2012
4170
4170
4119
4119
0
-54.70(-1.31%)
May 23, 2012
4134
4174
4134
4174
0
+49.10(+1.19%)
May 22, 2012
4105
4138
4094
4124
0
+25.60(+0.62%)
May 21, 2012
4193
4193
4079
4099
0
+0.00(+0.00%)
May 20, 2012
4193
4193
4079
4099
0
+0.00(+0.00%)
May 19, 2012
4208
4194
4079
4099
0
-109.70(-2.61%)
May 18, 2012
4218
4233
4187
4208
0
-6.20(-0.15%)
May 17, 2012
4304
4304
4215
4215
0
-101.60(-2.35%)
May 16, 2012
4342
4342
4302
4316
0
-35.60(-0.82%)
May 15, 2012
4345
4360
4340
4352
0
+9.20(+0.21%)
May 14, 2012
4354
4359
4333
4343
0
+0.00(+0.00%)
May 13, 2012
4354
4359
4333
4343
0
+0.00(+0.00%)
May 12, 2012
4354
4359
4333
4343
0
-11.10(-0.25%)
May 11, 2012
4327
4354
4327
4354
0
+21.60(+0.50%)
May 10, 2012
4372
4373
4316
4332
0
+0.00(+0.00%)
May 09, 2012
4376
4373
4316
4332
0
-29.40(-0.67%)
May 08, 2012
4459
4459
4359
4362
0
+0.00(+0.00%)
May 07, 2012
4459
4459
4359
4362
0
-97.80(-2.19%)
May 06, 2012
4494
4494
4452
4459
0
+0.00(+0.00%)
May 05, 2012
4494
4494
4452
4459
0
+0.00(+0.00%)
May 04, 2012
4494
4494
4452
4459
0
-45.40(-1.01%)
May 03, 2012
4503
4513
4497
4505
0
+7.50(+0.17%)
May 02, 2012
4469
4515
4469
4497
0
+30.10(+0.67%)
May 01, 2012
4444
4468
4443
4467
0
+33.80(+0.76%)
Apr 30, 2012
4446
4456
4433
4433
0
+0.00(+0.00%)
Apr 29, 2012
4446
4456
4433
4433
0
+0.00(+0.00%)
Apr 28, 2012
4446
4456
4433
4433
0
-11.60(-0.26%)
Apr 27, 2012
4442
4466
4438
4445
0
+0.00(+0.00%)
Apr 26, 2012
4434
4466
4438
4445
0
+11.10(+0.25%)
Apr 25, 2012
4423
4447
4416
4434
0
+3.60(+0.08%)
Apr 24, 2012
4443
4443
4429
4430
0
-14.10(-0.32%)
Apr 23, 2012
4438
4446
4432
4444
0
+0.00(+0.00%)
Apr 22, 2012
4438
4446
4432
4444
0
+0.00(+0.00%)
Apr 21, 2012
4438
4446
4432
4444
0
+3.10(+0.07%)
Apr 20, 2012
4428
4454
4426
4441
0
+14.10(+0.32%)
Apr 19, 2012
4380
4427
4380
4427
0
+58.40(+1.34%)
Apr 18, 2012
4382
4401
4367
4369
0
-13.70(-0.31%)
Apr 17, 2012
4394
4394
4369
4382
0
-21.70(-0.49%)
Apr 16, 2012
4374
4411
4374
4404
0
+0.00(+0.00%)
Apr 15, 2012
4374
4411
4374
4404
0
+0.00(+0.00%)
Apr 14, 2012
4374
4411
4374
4404
0
+42.50(+0.97%)
Apr 13, 2012
4330
4362
4330
4362
0
+34.40(+0.79%)
Apr 12, 2012
4363
4363
4327
4327
0
-46.40(-1.06%)
Apr 11, 2012
4393
4393
4357
4374
0
-3.00(-0.07%)
Apr 10, 2012
4402
4393
4357
4377
0
-25.60(-0.58%)
Apr 09, 2012
4408
4409
4370
4402
0
-16.60(-0.38%)
Apr 05, 2012
4416
4425
4402
4419
0
-5.50(-0.12%)
Apr 04, 2012
4423
4438
4415
4424
0
+8.00(+0.18%)
Apr 03, 2012
4432
4461
4414
4416
0
-3.60(-0.08%)
Apr 02, 2012
4424
4443
4420
4420
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.