Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5429
5430
5382
5382
0
-47.10(-0.87%)
Jun 29, 2014
5447
5462
5425
5429
0
+0.00(+0.00%)
Jun 28, 2014
5447
5462
5425
5429
0
+0.00(+0.00%)
Jun 27, 2014
5447
5462
5425
5429
0
-17.70(-0.32%)
Jun 26, 2014
5387
5447
5387
5447
0
+60.00(+1.11%)
Jun 25, 2014
5415
5415
5363
5387
0
-28.30(-0.52%)
Jun 24, 2014
5433
5434
5407
5415
0
-17.60(-0.32%)
Jun 23, 2014
5402
5448
5402
5433
0
+31.10(+0.58%)
Jun 22, 2014
5446
5446
5400
5402
0
+0.00(+0.00%)
Jun 21, 2014
5446
5446
5400
5402
0
+0.00(+0.00%)
Jun 20, 2014
5446
5446
5400
5402
0
-44.80(-0.82%)
Jun 19, 2014
5364
5446
5364
5446
0
+82.50(+1.54%)
Jun 18, 2014
5381
5385
5364
5364
0
-16.80(-0.31%)
Jun 17, 2014
5391
5395
5367
5381
0
-9.90(-0.18%)
Jun 16, 2014
5384
5391
5360
5391
0
+6.90(+0.13%)
Jun 15, 2014
5408
5408
5355
5384
0
+0.00(+0.00%)
Jun 14, 2014
5408
5408
5355
5384
0
-30.70(-0.57%)
Jun 12, 2014
5414
5414
5414
0
-18.10(-0.33%)
Jun 11, 2014
5448
5448
5424
5432
0
-16.00(-0.29%)
Jun 10, 2014
5444
5474
5442
5448
0
+5.00(+0.09%)
Jun 08, 2014
5420
5452
5420
5444
0
+0.00(+0.00%)
Jun 07, 2014
5420
5452
5420
5444
0
+0.00(+0.00%)
Jun 06, 2014
5420
5452
5420
5444
0
+23.80(+0.44%)
Jun 05, 2014
5427
5437
5401
5420
0
-7.10(-0.13%)
Jun 04, 2014
5460
5464
5424
5427
0
-33.70(-0.62%)
Jun 03, 2014
5499
5506
5459
5460
0
-38.70(-0.70%)
Jun 02, 2014
5474
5502
5464
5499
0
+25.40(+0.46%)
Jun 01, 2014
5499
5504
5474
5474
0
+0.00(+0.00%)
May 31, 2014
5499
5504
5474
5474
0
+0.00(+0.00%)
May 30, 2014
5499
5504
5474
5474
0
-25.40(-0.46%)
May 29, 2014
5507
5508
5485
5499
0
-7.50(-0.14%)
May 28, 2014
5491
5520
5491
5507
0
+15.90(+0.29%)
May 27, 2014
5490
5506
5486
5491
0
+0.40(+0.01%)
May 26, 2014
5470
5490
5470
5490
0
+20.10(+0.37%)
May 25, 2014
5458
5484
5458
5470
0
+0.00(+0.00%)
May 24, 2014
5458
5484
5458
5470
0
+0.00(+0.00%)
May 23, 2014
5458
5484
5458
5470
0
+12.20(+0.22%)
May 22, 2014
5404
5468
5404
5458
0
+54.20(+1.00%)
May 21, 2014
5402
5404
5353
5404
0
+2.20(+0.04%)
May 20, 2014
5390
5414
5368
5402
0
+11.40(+0.21%)
May 19, 2014
5459
5459
5390
5390
0
-68.60(-1.26%)
May 18, 2014
5490
5490
5452
5459
0
+0.00(+0.00%)
May 17, 2014
5490
5490
5452
5459
0
+0.00(+0.00%)
May 16, 2014
5490
5490
5452
5459
0
-31.30(-0.57%)
May 15, 2014
5476
5490
5452
5490
0
+14.30(+0.26%)
May 14, 2014
5475
5483
5454
5476
0
+0.50(+0.01%)
May 13, 2014
5429
5483
5429
5475
0
+46.40(+0.85%)
May 12, 2014
5442
5460
5414
5429
0
-13.00(-0.24%)
May 11, 2014
5456
5456
5414
5442
0
+0.00(+0.00%)
May 10, 2014
5456
5456
5414
5442
0
+0.00(+0.00%)
May 09, 2014
5456
5456
5414
5442
0
-13.90(-0.25%)
May 08, 2014
5419
5464
5419
5456
0
+36.80(+0.68%)
May 07, 2014
5463
5463
5402
5419
0
-43.60(-0.80%)
May 06, 2014
5443
5473
5443
5463
0
+19.30(+0.35%)
May 05, 2014
5439
5465
5425
5443
0
+4.60(+0.08%)
May 04, 2014
5430
5439
5413
5439
0
+0.00(+0.00%)
May 03, 2014
5430
5439
5413
5439
0
+0.00(+0.00%)
May 02, 2014
5430
5439
5413
5439
0
+8.40(+0.15%)
May 01, 2014
5471
5482
5422
5430
0
-40.40(-0.74%)
Apr 30, 2014
5467
5488
5446
5471
0
+3.90(+0.07%)
Apr 29, 2014
5516
5533
5451
5467
0
-49.20(-0.89%)
Apr 28, 2014
5516
5529
5504
5516
0
+0.60(+0.01%)
Apr 27, 2014
5502
5522
5502
5516
0
+0.00(+0.00%)
Apr 26, 2014
5502
5522
5502
5516
0
+0.00(+0.00%)
Apr 24, 2014
5502
5522
5502
5516
0
+13.30(+0.24%)
Apr 23, 2014
5467
5508
5467
5502
0
+35.10(+0.64%)
Apr 22, 2014
5445
5471
5443
5467
0
+22.30(+0.41%)
Apr 21, 2014
5413
5450
5413
5445
0
+0.00(+0.00%)
Apr 20, 2014
5413
5450
5413
5445
0
+0.00(+0.00%)
Apr 19, 2014
5413
5450
5413
5445
0
+0.00(+0.00%)
Apr 18, 2014
5413
5450
5413
5445
0
+0.00(+0.00%)
Apr 17, 2014
5413
5450
5413
5445
0
+32.20(+0.59%)
Apr 16, 2014
5380
5416
5379
5413
0
+33.40(+0.62%)
Apr 15, 2014
5354
5400
5355
5379
0
+25.60(+0.48%)
Apr 14, 2014
5424
5424
5354
5354
0
-69.90(-1.29%)
Apr 13, 2014
5478
5478
5419
5424
0
+0.00(+0.00%)
Apr 12, 2014
5478
5478
5419
5424
0
+0.00(+0.00%)
Apr 11, 2014
5478
5478
5419
5424
0
-51.70(-0.94%)
Apr 10, 2014
5460
5500
5460
5475
0
+14.70(+0.27%)
Apr 09, 2014
5409
5473
5409
5460
0
+48.50(+0.90%)
Apr 08, 2014
5416
5418
5392
5412
0
-4.20(-0.08%)
Apr 07, 2014
5429
5429
5396
5416
0
-9.30(-0.17%)
Apr 06, 2014
5416
5426
5405
5426
0
+0.00(+0.00%)
Apr 05, 2014
5416
5426
5405
5426
0
+0.00(+0.00%)
Apr 04, 2014
5416
5426
5405
5426
0
+14.30(+0.26%)
Apr 03, 2014
5409
5425
5409
5411
0
+5.50(+0.10%)
Apr 02, 2014
5395
5415
5395
5406
0
+10.80(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.