Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
6306
6322
6290
6290
0
+0.00(+0.00%)
Jun 29, 2018
6306
6322
6290
6290
0
-16.10(-0.26%)
Jun 28, 2018
6290
6310
6273
6306
0
+15.30(+0.24%)
Jun 27, 2018
6292
6311
6286
6290
0
-1.60(-0.03%)
Jun 26, 2018
6309
6309
6259
6292
0
-16.60(-0.26%)
Jun 25, 2018
6322
6348
6303
6309
0
-13.40(-0.21%)
Jun 24, 2018
6333
6342
6314
6322
0
+0.00(+0.00%)
Jun 23, 2018
6333
6342
6314
6322
0
+0.00(+0.00%)
Jun 22, 2018
6333
6342
6314
6322
0
-10.80(-0.17%)
Jun 21, 2018
6275
6348
6275
6333
0
+58.40(+0.93%)
Jun 20, 2018
6209
6275
6209
6274
0
+65.70(+1.06%)
Jun 19, 2018
6213
6253
6209
6209
0
-4.00(-0.06%)
Jun 18, 2018
6205
6222
6196
6213
0
+7.50(+0.12%)
Jun 17, 2018
6130
6211
6130
6205
0
+0.00(+0.00%)
Jun 16, 2018
6130
6211
6130
6205
0
+0.00(+0.00%)
Jun 15, 2018
6130
6211
6130
6205
0
+75.70(+1.23%)
Jun 14, 2018
6133
6145
6119
6130
0
-3.50(-0.06%)
Jun 13, 2018
6165
6165
6122
6133
0
-31.70(-0.51%)
Jun 12, 2018
6157
6174
6154
6165
0
+8.10(+0.13%)
Jun 11, 2018
6169
6173
6153
6157
0
+0.00(+0.00%)
Jun 10, 2018
6169
6173
6153
6157
0
+0.00(+0.00%)
Jun 09, 2018
6169
6173
6153
6157
0
+0.00(+0.00%)
Jun 08, 2018
6169
6173
6153
6157
0
-12.70(-0.21%)
Jun 07, 2018
6137
6182
6137
6169
0
+32.00(+0.52%)
Jun 06, 2018
6108
6138
6108
6137
0
+28.90(+0.47%)
Jun 05, 2018
6139
6139
6097
6108
0
-30.10(-0.49%)
Jun 04, 2018
6104
6149
6104
6139
0
+34.60(+0.57%)
Jun 03, 2018
6124
6124
6087
6104
0
+0.00(+0.00%)
Jun 02, 2018
6124
6124
6087
6104
0
+0.00(+0.00%)
Jun 01, 2018
6124
6124
6087
6104
0
-19.50(-0.32%)
May 31, 2018
6094
6132
6094
6124
0
+29.70(+0.49%)
May 30, 2018
6122
6122
6073
6094
0
-27.90(-0.46%)
May 29, 2018
6114
6133
6105
6122
0
+8.10(+0.13%)
May 28, 2018
6141
6141
6104
6114
0
-27.30(-0.44%)
May 27, 2018
6144
6145
6124
6141
0
+0.00(+0.00%)
May 26, 2018
6144
6145
6124
6141
0
+0.00(+0.00%)
May 25, 2018
6144
6145
6124
6141
0
-3.20(-0.05%)
May 24, 2018
6140
6148
6121
6144
0
+3.90(+0.06%)
May 23, 2018
6150
6164
6135
6140
0
-9.70(-0.16%)
May 22, 2018
6190
6190
6138
6150
0
-40.30(-0.65%)
May 21, 2018
6191
6201
6176
6190
0
-0.70(-0.01%)
May 20, 2018
6197
6213
6183
6191
0
+0.00(+0.00%)
May 19, 2018
6197
6213
6183
6191
0
+0.00(+0.00%)
May 18, 2018
6197
6213
6183
6191
0
-6.30(-0.10%)
May 17, 2018
6208
6220
6182
6197
0
-10.90(-0.18%)
May 16, 2018
6199
6228
6196
6208
0
+9.40(+0.15%)
May 15, 2018
6235
6246
6199
6199
0
-36.30(-0.58%)
May 14, 2018
6216
6235
6212
6235
0
+18.60(+0.30%)
May 13, 2018
6216
6239
6216
6216
0
+0.00(+0.00%)
May 12, 2018
6216
6239
6216
6216
0
+0.00(+0.00%)
May 11, 2018
6216
6239
6216
6216
0
+0.50(+0.01%)
May 10, 2018
6204
6241
6204
6216
0
+11.50(+0.19%)
May 09, 2018
6183
6209
6176
6204
0
+21.20(+0.34%)
May 08, 2018
6176
6202
6176
6183
0
+7.60(+0.12%)
May 07, 2018
6155
6201
6155
6176
0
+20.20(+0.33%)
May 06, 2018
6187
6199
6155
6155
0
+0.00(+0.00%)
May 05, 2018
6187
6199
6155
6155
0
+0.00(+0.00%)
May 04, 2018
6187
6199
6155
6155
0
-31.60(-0.51%)
May 03, 2018
6137
6198
6137
6187
0
+50.30(+0.82%)
May 02, 2018
6100
6140
6096
6137
0
+36.70(+0.60%)
May 01, 2018
6072
6108
6068
6100
0
+28.40(+0.47%)
Apr 30, 2018
6043
6079
6036
6072
0
+28.70(+0.47%)
Apr 29, 2018
6003
6043
6003
6043
0
+0.00(+0.00%)
Apr 28, 2018
6003
6043
6003
6043
0
+0.00(+0.00%)
Apr 27, 2018
6003
6043
6003
6043
0
+39.90(+0.66%)
Apr 26, 2018
6009
6028
5996
6003
0
-6.40(-0.11%)
Apr 25, 2018
5976
6016
5970
6009
0
+0.00(+0.00%)
Apr 24, 2018
5976
6016
5970
6009
0
+33.40(+0.56%)
Apr 23, 2018
5964
5987
5964
5976
0
+11.60(+0.19%)
Apr 22, 2018
5976
5980
5958
5964
0
+0.00(+0.00%)
Apr 21, 2018
5976
5980
5958
5964
0
+0.00(+0.00%)
Apr 20, 2018
5976
5980
5958
5964
0
-11.90(-0.20%)
Apr 19, 2018
5956
5996
5956
5976
0
+20.00(+0.34%)
Apr 18, 2018
5934
5959
5934
5956
0
+22.00(+0.37%)
Apr 17, 2018
5933
5963
5933
5934
0
+1.30(+0.02%)
Apr 16, 2018
5925
5959
5925
5933
0
+8.30(+0.14%)
Apr 15, 2018
5911
5940
5911
5925
0
+0.00(+0.00%)
Apr 14, 2018
5911
5940
5911
5925
0
+0.00(+0.00%)
Apr 13, 2018
5911
5940
5911
5925
0
+13.40(+0.23%)
Apr 12, 2018
5926
5932
5898
5911
0
-14.40(-0.24%)
Apr 11, 2018
5952
5958
5922
5926
0
-26.00(-0.44%)
Apr 10, 2018
5905
5952
5884
5952
0
+47.00(+0.80%)
Apr 09, 2018
5887
5911
5869
5905
0
+17.80(+0.30%)
Apr 08, 2018
5888
5897
5861
5887
0
+0.00(+0.00%)
Apr 07, 2018
5888
5897
5861
5887
0
+0.00(+0.00%)
Apr 06, 2018
5888
5897
5861
5887
0
-1.10(-0.02%)
Apr 05, 2018
5864
5905
5864
5888
0
+24.30(+0.41%)
Apr 04, 2018
5859
5870
5836
5864
0
+4.50(+0.08%)
Apr 03, 2018
5869
5873
5834
5859
0
-9.60(-0.16%)
Apr 02, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.