Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.16
-1.84 (-7.08%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
398.79
398.98
395.24
398.98
97,488
-0.19(-0.05%)
Jun 27, 2019
395.43
399.16
392.07
399.16
111,082
+13.07(+3.38%)
Jun 26, 2019
386.47
389.83
384.04
386.10
92,976
+12.88(+3.45%)
Jun 25, 2019
378.81
379.75
372.47
373.21
109,717
-19.65(-5.00%)
Jun 24, 2019
393.79
397.32
391.93
392.86
80,147
+0.56(+0.14%)
Jun 21, 2019
391.75
397.88
391.56
392.31
100,645
-5.57(-1.40%)
Jun 20, 2019
400.48
403.45
392.86
397.88
177,479
+20.43(+5.41%)
Jun 19, 2019
372.99
383.20
370.02
377.45
172,088
+8.73(+2.37%)
Jun 18, 2019
351.25
370.57
351.25
368.71
217,468
+29.53(+8.71%)
Jun 17, 2019
336.77
341.60
336.39
339.18
52,130
+7.99(+2.41%)
Jun 14, 2019
336.21
336.21
331.10
331.19
57,797
-9.47(-2.78%)
Jun 13, 2019
343.64
344.01
337.14
340.67
47,921
+4.27(+1.27%)
Jun 12, 2019
339.74
340.85
333.05
336.39
110,246
-18.02(-5.08%)
Jun 11, 2019
358.87
360.17
351.63
354.41
125,057
+11.33(+3.30%)
Jun 10, 2019
343.27
349.21
340.48
343.08
111,107
+10.59(+3.18%)
Jun 07, 2019
333.24
343.64
332.31
332.49
121,253
+7.62(+2.34%)
Jun 06, 2019
321.72
327.20
320.42
324.88
68,367
+0.93(+0.29%)
Jun 05, 2019
326.92
327.48
319.12
323.95
95,910
-7.06(-2.13%)
Jun 04, 2019
325.44
331.56
323.02
331.01
224,289
-2.04(-0.61%)
Jun 03, 2019
332.68
337.14
330.45
333.05
116,827
+2.60(+0.79%)
May 31, 2019
323.02
331.56
321.90
330.45
67,709
-2.23(-0.67%)
May 30, 2019
330.82
334.54
328.96
332.68
85,687
-1.30(-0.39%)
May 29, 2019
324.32
332.87
323.76
333.98
97,072
+9.66(+2.98%)
May 28, 2019
330.08
332.87
323.95
324.32
62,918
+4.09(+1.28%)
May 24, 2019
326.36
327.48
318.93
320.23
66,519
-3.90(-1.20%)
May 23, 2019
322.28
325.62
319.49
324.13
129,239
-13.00(-3.86%)
May 22, 2019
335.84
339.18
333.05
337.14
52,673
-5.39(-1.57%)
May 21, 2019
341.22
343.45
337.51
342.52
64,895
+10.22(+3.07%)
May 20, 2019
332.87
337.51
329.34
332.31
111,962
-14.49(-4.18%)
May 17, 2019
343.64
352.56
341.97
346.80
180,252
-18.76(-5.13%)
May 16, 2019
365.00
372.80
364.26
365.56
124,610
+5.20(+1.44%)
May 15, 2019
354.97
362.03
353.11
360.36
97,130
+6.13(+1.73%)
May 14, 2019
354.78
359.61
351.25
354.23
119,701
+16.90(+5.01%)
May 13, 2019
342.15
343.27
331.01
337.32
231,824
-38.08(-10.14%)
May 10, 2019
369.83
380.05
356.27
375.40
238,227
+7.62(+2.07%)
May 09, 2019
361.47
376.33
350.88
367.79
346,782
-20.06(-5.17%)
May 08, 2019
388.22
396.21
384.13
387.85
147,408
-4.09(-1.04%)
May 07, 2019
405.31
405.49
384.13
391.93
200,751
-35.85(-8.38%)
May 06, 2019
410.14
430.01
407.54
427.78
178,182
-34.36(-7.44%)
May 03, 2019
455.27
463.56
454.55
462.15
95,084
+21.55(+4.89%)
May 02, 2019
446.73
448.59
435.96
440.60
79,280
-3.16(-0.71%)
May 01, 2019
455.46
465.49
443.39
443.76
160,333
-7.43(-1.65%)
Apr 30, 2019
451.37
455.46
444.13
451.19
67,166
-8.54(-1.86%)
Apr 29, 2019
458.80
460.48
456.57
459.73
47,000
+6.50(+1.43%)
Apr 26, 2019
451.37
454.53
447.10
453.23
85,830
+6.87(+1.54%)
Apr 25, 2019
444.32
446.36
437.63
446.36
103,419
-10.03(-2.20%)
Apr 24, 2019
469.02
469.02
452.49
456.39
278,874
-20.99(-4.40%)
Apr 23, 2019
475.15
480.91
473.48
477.38
153,102
-0.74(-0.16%)
Apr 22, 2019
469.21
479.05
467.72
478.12
82,525
-11.14(-2.28%)
Apr 18, 2019
485.55
493.73
482.39
489.27
186,879
+0.56(+0.11%)
Apr 17, 2019
496.14
497.63
487.04
488.71
198,318
+2.97(+0.61%)
Apr 16, 2019
487.04
487.60
481.84
485.74
188,608
+18.57(+3.98%)
Apr 15, 2019
474.78
474.78
463.26
467.16
213,181
-15.79(-3.27%)
Apr 12, 2019
485.74
486.11
480.72
482.95
225,005
+17.83(+3.83%)
Apr 11, 2019
469.95
470.32
461.96
465.12
262,195
-21.36(-4.39%)
Apr 10, 2019
485.18
488.34
480.44
486.48
99,584
-1.86(-0.38%)
Apr 09, 2019
492.24
492.24
486.11
488.34
103,236
-4.09(-0.83%)
Apr 08, 2019
491.87
495.58
486.30
492.43
89,096
-4.27(-0.86%)
Apr 05, 2019
494.10
500.13
490.77
496.70
146,583
+10.40(+2.14%)
Apr 04, 2019
478.87
487.04
477.19
486.30
199,342
+13.93(+2.95%)
Apr 03, 2019
476.64
485.92
468.46
472.36
220,475
+10.59(+2.29%)
Apr 02, 2019
465.86
466.23
456.76
461.78
102,013
-7.43(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.