Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.100
6.180
5.950
6.070
86,171
-0.02(-0.33%)
Jun 29, 2021
6.190
6.190
6.010
6.090
24,656
-0.06(-0.98%)
Jun 28, 2021
6.140
6.190
6.050
6.150
32,019
+0.02(+0.33%)
Jun 25, 2021
6.250
6.250
6.125
6.130
37,683
-0.01(-0.16%)
Jun 24, 2021
6.250
6.250
6.040
6.140
44,263
-0.03(-0.49%)
Jun 23, 2021
5.990
6.170
5.915
6.170
36,475
+0.20(+3.35%)
Jun 22, 2021
6.010
6.102
5.970
5.970
18,870
-0.08(-1.32%)
Jun 21, 2021
5.950
6.200
5.950
6.050
35,197
+0.10(+1.68%)
Jun 18, 2021
6.280
6.370
5.950
5.950
91,039
-0.41(-6.45%)
Jun 17, 2021
6.450
6.480
6.320
6.360
32,801
-0.07(-1.09%)
Jun 16, 2021
6.390
6.480
6.300
6.430
34,123
-0.04(-0.62%)
Jun 15, 2021
6.500
6.540
6.410
6.470
53,097
-0.09(-1.37%)
Jun 14, 2021
6.630
6.710
6.500
6.560
64,366
-0.15(-2.24%)
Jun 11, 2021
6.710
6.800
6.590
6.710
37,921
+0.00(+0.00%)
Jun 10, 2021
6.730
6.730
6.590
6.710
31,874
-0.06(-0.89%)
Jun 09, 2021
6.610
6.770
6.490
6.770
36,905
+0.23(+3.52%)
Jun 08, 2021
6.430
6.650
6.250
6.540
67,528
+0.30(+4.81%)
Jun 07, 2021
6.500
6.650
6.190
6.240
87,240
-0.28(-4.29%)
Jun 04, 2021
6.740
6.770
6.500
6.520
93,419
-0.31(-4.54%)
Jun 03, 2021
6.880
6.880
6.600
6.830
87,068
-0.10(-1.44%)
Jun 02, 2021
7.190
7.190
6.880
6.930
39,650
-0.18(-2.53%)
Jun 01, 2021
7.100
7.210
7.010
7.110
47,297
+0.08(+1.14%)
May 28, 2021
6.870
7.060
6.720
7.030
63,762
+0.20(+2.93%)
May 27, 2021
6.750
6.850
6.700
6.830
41,278
+0.11(+1.64%)
May 26, 2021
6.500
6.810
6.500
6.720
58,206
+0.20(+3.07%)
May 25, 2021
6.950
6.950
6.490
6.520
67,599
-0.42(-6.05%)
May 24, 2021
7.020
7.040
6.790
6.940
31,779
-0.04(-0.57%)
May 21, 2021
6.950
7.050
6.761
6.980
93,116
+0.10(+1.45%)
May 20, 2021
6.830
6.920
6.650
6.880
39,901
+0.16(+2.38%)
May 19, 2021
6.930
6.940
6.620
6.720
77,698
-0.42(-5.88%)
May 18, 2021
7.000
7.190
6.800
7.140
102,987
+0.14(+2.00%)
May 17, 2021
6.480
7.000
6.330
7.000
133,135
+0.52(+8.02%)
May 14, 2021
5.820
6.590
5.800
6.480
100,752
+0.74(+12.89%)
May 13, 2021
5.760
6.100
5.520
5.740
135,949
-0.04(-0.69%)
May 12, 2021
6.330
6.330
5.750
5.780
134,731
-0.51(-8.11%)
May 11, 2021
6.400
6.720
6.210
6.290
121,541
-0.27(-4.12%)
May 10, 2021
7.290
7.300
6.485
6.560
214,531
-0.70(-9.64%)
May 07, 2021
7.460
7.520
7.250
7.260
125,925
-0.89(-10.92%)
May 06, 2021
8.080
8.190
7.719
8.150
91,776
+0.20(+2.52%)
May 05, 2021
7.660
8.000
7.240
7.950
114,104
+0.45(+6.00%)
May 04, 2021
7.540
7.600
7.260
7.500
28,795
-0.03(-0.40%)
May 03, 2021
7.600
7.700
7.360
7.530
80,983
-0.04(-0.53%)
Apr 30, 2021
6.800
7.725
6.800
7.570
225,600
+0.77(+11.32%)
Apr 29, 2021
7.100
7.100
6.742
6.800
28,232
-0.22(-3.13%)
Apr 28, 2021
7.000
7.060
6.950
7.020
22,157
+0.01(+0.14%)
Apr 27, 2021
6.980
7.150
6.980
7.010
18,368
-0.06(-0.85%)
Apr 26, 2021
7.000
7.100
6.820
7.070
29,571
+0.12(+1.73%)
Apr 23, 2021
6.650
6.965
6.650
6.950
25,500
+0.26(+3.89%)
Apr 22, 2021
6.750
6.895
6.553
6.690
56,239
-0.04(-0.59%)
Apr 21, 2021
6.640
6.909
6.630
6.730
18,300
-0.01(-0.15%)
Apr 20, 2021
6.870
6.900
6.660
6.740
50,049
-0.21(-3.02%)
Apr 19, 2021
7.020
7.100
6.870
6.950
46,366
+0.03(+0.43%)
Apr 16, 2021
6.870
7.070
6.670
6.920
55,000
+0.06(+0.87%)
Apr 15, 2021
7.060
7.060
6.700
6.860
21,249
-0.07(-1.01%)
Apr 14, 2021
6.800
7.195
6.800
6.930
31,949
+0.17(+2.51%)
Apr 13, 2021
6.800
6.900
6.670
6.760
49,230
-0.14(-2.03%)
Apr 12, 2021
7.160
7.290
6.810
6.900
55,542
-0.26(-3.63%)
Apr 09, 2021
7.200
7.236
7.120
7.160
31,100
-0.09(-1.24%)
Apr 08, 2021
7.430
7.430
7.160
7.250
43,128
-0.05(-0.68%)
Apr 07, 2021
7.300
7.410
7.250
7.300
52,675
+0.02(+0.27%)
Apr 06, 2021
7.550
7.700
7.250
7.280
32,131
-0.22(-2.93%)
Apr 05, 2021
7.820
7.820
7.250
7.500
83,234
-0.20(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.