Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.050
-0.100 (-4.65%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
16.13
16.83
16.03
16.13
764
-0.36(-2.21%)
Jun 29, 2010
16.73
16.80
16.41
16.49
74,370
-0.97(-5.54%)
Jun 25, 2010
17.46
17.87
17.01
17.46
198,774
+0.37(+2.17%)
Jun 24, 2010
17.83
17.83
17.06
17.09
65,384
-0.95(-5.28%)
Jun 23, 2010
18.10
18.44
17.81
18.04
40,332
-0.04(-0.21%)
Jun 22, 2010
18.08
19.22
18.03
18.08
281
-0.58(-3.11%)
Jun 21, 2010
19.24
19.39
18.37
18.66
51,188
-0.13(-0.70%)
Jun 18, 2010
18.79
19.16
18.74
18.79
66,970
-0.03(-0.16%)
Jun 17, 2010
18.93
18.97
18.51
18.82
57,982
+0.05(+0.25%)
Jun 16, 2010
18.70
18.96
18.58
18.78
97,417
-0.06(-0.33%)
Jun 15, 2010
18.84
18.96
17.61
18.84
489
+1.15(+6.52%)
Jun 14, 2010
17.92
18.11
17.62
17.69
79,355
+0.05(+0.26%)
Jun 11, 2010
16.78
17.66
16.78
17.64
51,092
+0.64(+3.78%)
Jun 10, 2010
17.00
17.04
16.39
17.00
454
+0.70(+4.33%)
Jun 09, 2010
16.70
17.00
16.16
16.29
87,285
-0.26(-1.54%)
Jun 08, 2010
16.64
16.73
16.36
16.55
108,501
+0.07(+0.42%)
Jun 07, 2010
16.76
17.30
16.39
16.48
108,842
-0.09(-0.56%)
Jun 04, 2010
16.57
17.23
16.41
16.57
99,868
-1.24(-6.96%)
Jun 03, 2010
17.81
18.00
17.34
17.81
27,983
+0.08(+0.44%)
Jun 02, 2010
17.73
17.76
16.67
17.73
41,711
+0.91(+5.38%)
Jun 01, 2010
16.83
18.31
16.83
16.83
396
-1.12(-6.22%)
May 28, 2010
17.94
18.33
17.76
17.94
83,071
-0.36(-1.99%)
May 27, 2010
17.76
18.33
17.41
18.31
83,394
+1.06(+6.15%)
May 26, 2010
17.24
17.84
17.15
17.24
397
+0.26(+1.55%)
May 25, 2010
16.30
17.00
15.82
16.98
78,536
+0.12(+0.73%)
May 24, 2010
17.03
17.37
16.58
16.86
113,443
-0.14(-0.82%)
May 21, 2010
16.57
17.28
16.56
17.00
126,171
+0.20(+1.20%)
May 20, 2010
17.21
17.59
16.74
16.80
100,759
-1.44(-7.90%)
May 19, 2010
18.24
18.47
17.81
18.24
82,956
-0.14(-0.76%)
May 18, 2010
19.22
19.24
18.31
18.38
81,762
-0.45(-2.39%)
May 17, 2010
18.92
18.92
18.10
18.82
70,787
+0.13(+0.70%)
May 14, 2010
18.69
19.29
18.28
18.69
92,129
-0.56(-2.90%)
May 13, 2010
19.16
19.50
18.97
19.25
86,265
+0.15(+0.81%)
May 12, 2010
19.05
19.69
18.98
19.10
104,094
+0.06(+0.33%)
May 11, 2010
18.82
19.28
18.58
19.03
101,063
+0.02(+0.08%)
May 10, 2010
18.34
19.06
18.31
19.02
81,932
+1.22(+6.88%)
May 07, 2010
18.40
18.74
17.62
17.79
83,315
-0.51(-2.79%)
May 06, 2010
19.21
19.54
17.50
18.31
97,535
-0.84(-4.41%)
May 05, 2010
19.69
19.79
19.13
19.15
71,793
-0.60(-3.06%)
May 04, 2010
20.41
20.69
19.45
19.75
75,452
-1.18(-5.62%)
May 03, 2010
20.03
20.98
19.99
20.93
77,872
+1.02(+5.13%)
Apr 30, 2010
20.64
20.78
19.89
19.91
67,259
-0.82(-3.96%)
Apr 29, 2010
19.74
20.96
19.55
20.73
157,847
+1.37(+7.08%)
Apr 28, 2010
19.58
19.58
19.18
19.36
40,914
+0.19(+1.01%)
Apr 27, 2010
19.92
20.27
19.11
19.16
65,184
-1.22(-6.00%)
Apr 26, 2010
20.11
20.52
20.11
20.39
39,932
+0.31(+1.54%)
Apr 23, 2010
19.71
20.09
19.69
20.08
88,152
+0.28(+1.41%)
Apr 22, 2010
19.59
19.87
19.54
19.80
65,605
-0.12(-0.58%)
Apr 21, 2010
19.72
19.97
19.59
19.92
47,204
+0.19(+0.98%)
Apr 20, 2010
19.21
19.78
19.08
19.72
149,537
+0.57(+2.99%)
Apr 19, 2010
19.31
19.38
18.91
19.15
47,506
-0.24(-1.24%)
Apr 16, 2010
19.69
19.80
19.18
19.39
63,021
-0.33(-1.65%)
Apr 15, 2010
19.47
19.82
19.37
19.71
57,195
+0.27(+1.39%)
Apr 14, 2010
19.20
19.55
19.08
19.44
67,864
+0.35(+1.82%)
Apr 13, 2010
19.40
19.43
18.75
19.10
85,355
-0.32(-1.64%)
Apr 12, 2010
19.97
19.97
19.28
19.41
103,810
-0.42(-2.09%)
Apr 09, 2010
19.93
19.93
19.64
19.83
22,674
-0.05(-0.23%)
Apr 08, 2010
19.60
19.95
19.42
19.87
67,894
+0.13(+0.66%)
Apr 07, 2010
19.80
20.02
19.54
19.74
52,179
-0.17(-0.85%)
Apr 06, 2010
20.04
20.08
19.70
19.91
39,025
-0.05(-0.23%)
Apr 05, 2010
18.96
19.98
18.91
19.96
77,694
+1.08(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.