Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.060
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.714
8.779
8.714
8.779
26,789
+0.02(+0.25%)
Jun 29, 2005
8.779
8.779
8.706
8.758
10,661
-0.02(-0.25%)
Jun 28, 2005
8.699
8.779
8.699
8.779
9,567
+0.04(+0.42%)
Jun 27, 2005
8.728
8.772
8.699
8.743
4,783
+0.07(+0.84%)
Jun 24, 2005
8.728
8.736
8.655
8.670
7,654
-0.06(-0.67%)
Jun 23, 2005
8.758
8.772
8.728
8.728
4,237
+0.01(+0.08%)
Jun 22, 2005
8.714
8.728
8.714
8.721
14,215
+0.06(+0.68%)
Jun 21, 2005
8.670
8.670
8.655
8.662
2,050
-0.01(-0.08%)
Jun 20, 2005
8.670
8.670
8.670
8.670
273
-0.05(-0.59%)
Jun 17, 2005
8.714
8.743
8.714
8.721
1,230
-0.01(-0.17%)
Jun 16, 2005
8.736
8.736
8.736
8.736
6,287
-0.01(-0.08%)
Jun 15, 2005
8.758
8.758
8.670
8.743
16,265
+0.09(+1.01%)
Jun 14, 2005
8.655
8.758
8.648
8.655
11,481
-0.01(-0.08%)
Jun 13, 2005
8.670
8.706
8.640
8.662
7,927
+0.01(+0.08%)
Jun 10, 2005
8.662
8.670
8.633
8.655
6,834
+0.01(+0.17%)
Jun 09, 2005
8.597
8.670
8.589
8.640
8,747
+0.10(+1.11%)
Jun 08, 2005
8.545
8.553
8.538
8.545
3,280
+0.02(+0.26%)
Jun 07, 2005
8.472
8.626
8.450
8.523
21,049
+0.14(+1.66%)
Jun 06, 2005
8.501
8.501
8.384
8.384
3,827
-0.07(-0.78%)
Jun 03, 2005
8.560
8.560
8.450
8.450
3,827
-0.11(-1.28%)
Jun 02, 2005
8.553
8.560
8.553
8.560
6,424
+0.07(+0.86%)
Jun 01, 2005
8.509
8.560
8.384
8.487
15,718
+0.05(+0.61%)
May 31, 2005
8.611
8.611
8.428
8.436
25,422
+0.15(+1.77%)
May 27, 2005
8.304
8.311
8.267
8.289
4,783
+0.04(+0.44%)
May 26, 2005
8.231
8.260
8.231
8.253
683
-0.01(-0.09%)
May 25, 2005
8.260
8.260
8.231
8.260
4,373
+0.00(+0.00%)
May 24, 2005
8.223
8.260
8.209
8.260
1,093
-0.04(-0.44%)
May 23, 2005
8.304
8.304
8.260
8.297
3,553
+0.07(+0.80%)
May 20, 2005
8.048
8.231
8.026
8.231
6,424
+0.18(+2.27%)
May 19, 2005
8.231
8.245
8.048
8.048
19,272
-0.14(-1.70%)
May 18, 2005
8.084
8.209
8.048
8.187
29,523
+0.15(+1.82%)
May 17, 2005
8.033
8.041
7.960
8.041
37,177
-0.01(-0.09%)
May 16, 2005
8.238
8.238
8.041
8.048
41,278
-0.18(-2.22%)
May 13, 2005
8.450
8.450
8.231
8.231
30,343
-0.23(-2.77%)
May 12, 2005
8.560
8.560
8.458
8.465
19,408
-0.06(-0.69%)
May 11, 2005
8.640
8.640
8.494
8.523
12,301
-0.04(-0.51%)
May 10, 2005
8.589
8.597
8.560
8.567
42,234
-0.02(-0.26%)
May 09, 2005
8.787
8.787
8.567
8.589
16,948
-0.20(-2.25%)
May 06, 2005
8.860
8.860
8.779
8.787
27,746
-0.07(-0.74%)
May 05, 2005
8.692
8.940
8.692
8.853
40,184
+0.25(+2.89%)
May 04, 2005
8.560
8.611
8.560
8.604
10,524
+0.05(+0.60%)
May 03, 2005
8.604
8.611
8.553
8.553
14,761
-0.04(-0.51%)
May 02, 2005
8.779
8.816
8.597
8.597
67,794
-0.35(-3.92%)
Apr 29, 2005
8.970
8.970
8.926
8.948
1,366
+0.00(+0.00%)
Apr 28, 2005
8.992
8.992
8.948
8.948
10,387
-0.04(-0.49%)
Apr 27, 2005
8.992
8.999
8.933
8.992
23,509
-0.03(-0.32%)
Apr 26, 2005
8.999
9.021
8.992
9.021
21,732
+0.02(+0.24%)
Apr 25, 2005
8.977
9.014
8.977
8.999
9,704
+0.04(+0.41%)
Apr 22, 2005
9.226
9.251
8.962
8.962
17,358
-0.26(-2.85%)
Apr 21, 2005
9.240
9.248
9.218
9.226
14,625
-0.01(-0.16%)
Apr 20, 2005
9.145
9.240
9.145
9.240
68,478
+0.10(+1.04%)
Apr 19, 2005
9.145
9.160
9.145
9.145
18,452
-0.04(-0.40%)
Apr 18, 2005
9.475
9.475
9.156
9.182
50,162
-0.29(-3.09%)
Apr 15, 2005
9.511
9.511
9.467
9.475
18,315
-0.04(-0.38%)
Apr 14, 2005
9.511
9.518
9.504
9.511
28,703
+0.00(+0.00%)
Apr 13, 2005
9.621
9.621
9.511
9.511
7,380
-0.13(-1.37%)
Apr 12, 2005
9.694
9.694
9.643
9.643
2,050
+0.06(+0.61%)
Apr 11, 2005
9.584
9.584
9.584
9.584
3,143
+0.00(+0.00%)
Apr 08, 2005
9.584
9.643
9.584
9.584
25,286
+0.00(+0.00%)
Apr 07, 2005
9.672
9.709
9.577
9.584
8,611
-0.09(-0.91%)
Apr 06, 2005
9.672
9.694
9.665
9.672
2,050
+0.00(+0.00%)
Apr 05, 2005
9.584
9.723
9.584
9.672
17,768
+0.07(+0.69%)
Apr 04, 2005
9.650
9.650
9.577
9.606
16,265
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.