Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1373	1402	1358	1390	+11.53(+0.84%)
Jul 30, 2009	1395	1410	1373	1378	-13.49(-0.97%)
Jul 29, 2009	1382	1402	1375	1392	+2.56(+0.18%)
Jul 28, 2009	1390	1407	1374	1389	+3.90(+0.28%)
Jul 27, 2009	1389	1399	1371	1385	+3.95(+0.29%)
Jul 24, 2009	1369	1385	1356	1381	+10.72(+0.78%)
Jul 23, 2009	1334	1384	1326	1371	+61.51(+4.70%)
Jul 22, 2009	1326	1337	1291	1309	-16.92(-1.28%)
Jul 21, 2009	1326	1338	1312	1326	+11.87(+0.90%)
Jul 20, 2009	1299	1324	1296	1314	+21.34(+1.65%)
Jul 17, 2009	1297	1307	1270	1293	-7.27(-0.56%)
Jul 16, 2009	1277	1314	1277	1300	+20.42(+1.60%)
Jul 15, 2009	1264	1283	1254	1280	+20.70(+1.64%)
Jul 14, 2009	1238	1264	1234	1259	+17.91(+1.44%)
Jul 13, 2009	1219	1247	1217	1241	+26.19(+2.16%)
Jul 10, 2009	1218	1235	1206	1215	-8.76(-0.72%)
Jul 09, 2009	1221	1232	1202	1224	+9.62(+0.79%)
Jul 08, 2009	1238	1251	1195	1214	-27.45(-2.21%)
Jul 07, 2009	1246	1263	1233	1242	-8.95(-0.72%)
Jul 06, 2009	1244	1253	1227	1251	+2.76(+0.22%)
Jul 02, 2009	1251	1266	1237	1248	-21.57(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.