Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2072	2267	2220	2248	-5.21(-0.23%)
Jul 28, 2011	2064	2274	2231	2253	+18.76(+0.84%)
Jul 27, 2011	2092	2271	2225	2234	-42.77(-1.88%)
Jul 26, 2011	2121	2300	2272	2277	-23.14(-1.01%)
Jul 25, 2011	2137	2321	2291	2300	-28.40(-1.22%)
Jul 22, 2011	2158	2342	2310	2328	-2.35(-0.10%)
Jul 21, 2011	2322	2345	2308	2331	+24.85(+1.08%)
Jul 20, 2011	2146	2326	2294	2306	-14.64(-0.63%)
Jul 19, 2011	2112	2326	2279	2321	+38.54(+1.69%)
Jul 18, 2011	2127	2306	2258	2282	-19.20(-0.83%)
Jul 15, 2011	2140	2318	2276	2301	-6.52(-0.28%)
Jul 14, 2011	2141	2330	2297	2308	-3.08(-0.13%)
Jul 13, 2011	2133	2336	2296	2311	+11.70(+0.51%)
Jul 12, 2011	2125	2324	2287	2299	+2.89(+0.13%)
Jul 11, 2011	2135	2327	2287	2296	-42.52(-1.82%)
Jul 08, 2011	2139	2346	2308	2339	+8.77(+0.38%)
Jul 07, 2011	2174	2358	2312	2330	-7.05(-0.30%)
Jul 06, 2011	2145	2343	2309	2337	+15.87(+0.68%)
Jul 05, 2011	2146	2336	2310	2321	-0.12(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.