Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	2283	2305	2197	2218	-69.28(-3.03%)
Jul 30, 2012	2305	2322	2283	2288	-30.45(-1.31%)
Jul 27, 2012	2284	2344	2287	2318	+31.74(+1.39%)
Jul 26, 2012	2272	2304	2264	2286	+42.17(+1.88%)
Jul 25, 2012	2255	2272	2232	2244	-8.43(-0.37%)
Jul 24, 2012	2272	2284	2244	2253	-22.78(-1.00%)
Jul 23, 2012	2259	2288	2245	2275	-13.57(-0.59%)
Jul 20, 2012	2324	2338	2284	2289	-62.10(-2.64%)
Jul 19, 2012	2347	2361	2316	2351	+0.62(+0.03%)
Jul 18, 2012	2390	2408	2320	2350	-55.63(-2.31%)
Jul 17, 2012	2401	2421	2383	2406	+6.73(+0.28%)
Jul 16, 2012	2416	2431	2394	2399	-31.74(-1.31%)
Jul 14, 2012	2387	2442	2386	2431	+0.00(+0.00%)
Jul 13, 2012	2387	2442	2386	2431	+30.87(+1.29%)
Jul 12, 2012	2403	2410	2363	2400	-4.71(-0.20%)
Jul 11, 2012	2429	2441	2396	2405	-27.84(-1.14%)
Jul 10, 2012	2476	2490	2423	2433	-29.88(-1.21%)
Jul 09, 2012	2494	2512	2443	2463	-41.92(-1.67%)
Jul 06, 2012	2503	2525	2493	2505	-28.18(-1.11%)
Jul 05, 2012	2541	2556	2528	2533	-26.03(-1.02%)
Jul 03, 2012		2559	2559	2559	+27.83(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.