Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	5057	5148	4997	5110	+78.87(+1.57%)
Jul 28, 2016	5052	5090	4992	5031	-19.37(-0.38%)
Jul 27, 2016	5126	5135	4991	5050	-23.09(-0.46%)
Jul 26, 2016	5089	5141	5012	5074	+48.22(+0.96%)
Jul 25, 2016	5047	5079	4988	5025	-10.47(-0.21%)
Jul 22, 2016	5007	5057	4950	5036	+54.84(+1.10%)
Jul 21, 2016	5023	5076	4933	4981	-18.94(-0.38%)
Jul 20, 2016	4993	5051	4917	5000	+53.46(+1.08%)
Jul 19, 2016	4999	5037	4938	4946	-61.54(-1.23%)
Jul 18, 2016	5005	5042	4965	5008	+24.92(+0.50%)
Jul 15, 2016	4958	5017	4909	4983	+24.71(+0.50%)
Jul 14, 2016	4938	4985	4885	4958	+79.52(+1.63%)
Jul 13, 2016	4972	5010	4856	4879	-111.93(-2.24%)
Jul 12, 2016	4997	5036	4945	4991	+43.51(+0.88%)
Jul 11, 2016	4984	5038	4926	4947	-14.20(-0.29%)
Jul 08, 2016	4961	5023	4939	4961	+19.47(+0.39%)
Jul 07, 2016	4939	4985	4861	4942	+155.44(+3.25%)
Jul 05, 2016	4822	4836	4728	4787	-73.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.