Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	4542	4598	4501	4578	+58.77(+1.30%)
Jul 28, 2017	4509	4558	4480	4519	-3.29(-0.07%)
Jul 27, 2017	4587	4610	4499	4522	-48.82(-1.07%)
Jul 26, 2017	4568	4589	4520	4571	+5.78(+0.13%)
Jul 25, 2017	4591	4620	4556	4565	-19.09(-0.42%)
Jul 24, 2017	4630	4636	4549	4585	-59.72(-1.29%)
Jul 21, 2017	4596	4674	4568	4644	+72.32(+1.58%)
Jul 20, 2017	4635	4638	4541	4572	-58.99(-1.27%)
Jul 19, 2017	4498	4663	4490	4631	+127.97(+2.84%)
Jul 18, 2017	4415	4512	4406	4503	+78.92(+1.78%)
Jul 17, 2017	4423	4453	4393	4424	-31.49(-0.71%)
Jul 14, 2017	4500	4519	4434	4456	-47.26(-1.05%)
Jul 13, 2017	4441	4526	4393	4503	+65.02(+1.47%)
Jul 12, 2017	4463	4489	4410	4438	-30.57(-0.68%)
Jul 11, 2017	4459	4472	4410	4468	-3.00(-0.07%)
Jul 10, 2017	4560	4572	4455	4471	-85.05(-1.87%)
Jul 07, 2017	4532	4569	4506	4556	+36.24(+0.80%)
Jul 06, 2017	4510	4567	4469	4520	-12.79(-0.28%)
Jul 05, 2017	4545	4589	4496	4533	-27.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.