Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	1794	1830	1747	1772	+16.89(+0.96%)
Jul 30, 2019	1741	1802	1730	1756	-1.98(-0.11%)
Jul 29, 2019	1752	1777	1702	1758	-29.34(-1.64%)
Jul 26, 2019	1748	1788	1735	1787	+45.18(+2.59%)
Jul 25, 2019	1790	1792	1725	1742	-48.27(-2.70%)
Jul 24, 2019	1737	1805	1720	1790	+51.52(+2.96%)
Jul 23, 2019	1746	1789	1725	1738	+8.59(+0.50%)
Jul 22, 2019	1732	1755	1710	1730	+1.00(+0.06%)
Jul 19, 2019	1753	1786	1724	1729	-16.61(-0.95%)
Jul 18, 2019	1750	1779	1713	1746	-18.83(-1.07%)
Jul 17, 2019	1762	1780	1721	1764	+0.58(+0.03%)
Jul 16, 2019	1796	1825	1758	1764	-20.47(-1.15%)
Jul 15, 2019	1804	1832	1761	1784	+1.22(+0.07%)
Jul 12, 2019	1778	1805	1736	1783	+7.80(+0.44%)
Jul 11, 2019	1833	1859	1764	1775	-62.02(-3.38%)
Jul 10, 2019	1850	1884	1781	1837	+14.41(+0.79%)
Jul 09, 2019	1768	1826	1750	1823	+62.14(+3.53%)
Jul 08, 2019	1840	1846	1728	1761	-102.48(-5.50%)
Jul 05, 2019	1863	1896	1828	1863	-9.04(-0.48%)
Jul 03, 2019	1893	1900	1836	1872	-19.90(-1.05%)
Jul 02, 2019	1932	1966	1875	1892	-32.56(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.