Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1244
1245
1234
1234
0
-9.54(-0.77%)
Jul 28, 2005
1237
1245
1236
1244
0
+6.93(+0.56%)
Jul 27, 2005
1231
1238
1230
1237
0
+5.63(+0.46%)
Jul 26, 2005
1229
1234
1229
1231
0
+2.13(+0.17%)
Jul 25, 2005
1234
1238
1228
1229
0
-4.65(-0.38%)
Jul 22, 2005
1227
1234
1226
1234
0
+6.64(+0.54%)
Jul 21, 2005
1235
1236
1225
1227
0
-8.16(-0.66%)
Jul 20, 2005
1229
1237
1223
1235
0
+5.85(+0.48%)
Jul 19, 2005
1221
1230
1221
1229
0
+8.22(+0.67%)
Jul 18, 2005
1228
1228
1221
1221
0
-6.79(-0.55%)
Jul 15, 2005
1226
1230
1224
1228
0
+1.42(+0.12%)
Jul 14, 2005
1223
1233
1223
1226
0
+3.21(+0.26%)
Jul 13, 2005
1222
1224
1220
1223
0
+1.08(+0.09%)
Jul 12, 2005
1219
1226
1217
1222
0
+2.77(+0.23%)
Jul 11, 2005
1212
1220
1212
1219
0
+7.58(+0.63%)
Jul 08, 2005
1198
1213
1197
1212
0
+13.99(+1.17%)
Jul 07, 2005
1195
1198
1184
1198
0
+2.93(+0.25%)
Jul 06, 2005
1205
1206
1195
1195
0
-10.05(-0.83%)
Jul 05, 2005
1194
1206
1192
1205
0
+10.55(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.