Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
11901
11914
11827
11900
83,800
+41.30(+0.35%)
Jul 28, 2005
11882
11890
11854
11858
82,000
+23.20(+0.20%)
Jul 27, 2005
11771
11849
11771
11835
74,400
+97.10(+0.83%)
Jul 26, 2005
11763
11773
11719
11738
65,600
-24.70(-0.21%)
Jul 25, 2005
11722
11782
11719
11763
68,000
+67.70(+0.58%)
Jul 22, 2005
11752
11753
11650
11695
67,000
-91.70(-0.78%)
Jul 21, 2005
11808
11867
11787
11787
75,800
-2.60(-0.02%)
Jul 20, 2005
11781
11817
11761
11789
84,800
+24.50(+0.21%)
Jul 19, 2005
11762
11771
11732
11765
78,800
+6.10(+0.05%)
Jul 18, 2005
11759
11759
11759
11759
0
+0.00(+0.00%)
Jul 15, 2005
11826
11828
11759
11759
71,000
-5.60(-0.05%)
Jul 14, 2005
11716
11784
11716
11764
64,600
+104.50(+0.90%)
Jul 13, 2005
11706
11708
11660
11660
63,000
-32.30(-0.28%)
Jul 12, 2005
11737
11738
11673
11692
63,200
+17.30(+0.15%)
Jul 11, 2005
11677
11713
11669
11675
64,200
+108.80(+0.94%)
Jul 08, 2005
11564
11653
11564
11566
93,000
-24.10(-0.21%)
Jul 07, 2005
11586
11603
11568
11590
68,200
-13.40(-0.12%)
Jul 06, 2005
11648
11676
11604
11604
66,800
-13.20(-0.11%)
Jul 05, 2005
11645
11658
11607
11617
64,800
-34.80(-0.30%)
Jul 04, 2005
11664
11664
11629
11652
61,200
+21.40(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.