• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2013 2557 2601 2524 2546 0 +2.11(+0.08%)
    Jul 30, 2013 2541 2562 2522 2544 0 +16.18(+0.64%)
    Jul 29, 2013 2570 2575 2520 2528 0 -48.26(-1.87%)
    Jul 26, 2013 2547 2583 2526 2576 0 +12.88(+0.50%)
    Jul 25, 2013 2532 2581 2528 2563 0 +31.30(+1.24%)
    Jul 24, 2013 2550 2571 2518 2532 0 -8.02(-0.32%)
    Jul 23, 2013 2556 2568 2531 2540 0 -6.01(-0.24%)
    Jul 22, 2013 2566 2580 2530 2546 0 -21.71(-0.85%)
    Jul 19, 2013 2568 2578 2519 2568 0 +3.01(+0.12%)
    Jul 18, 2013 2554 2583 2546 2565 0 +17.21(+0.68%)
    Jul 17, 2013 2522 2587 2517 2548 0 +30.02(+1.19%)
    Jul 16, 2013 2564 2567 2493 2518 0 -51.16(-1.99%)
    Jul 15, 2013 2534 2577 2512 2569 0 +42.15(+1.67%)
    Jul 12, 2013 2506 2533 2495 2527 0 +27.68(+1.11%)
    Jul 11, 2013 2537 2555 2482 2499 0 +10.86(+0.44%)
    Jul 10, 2013 2453 2494 2446 2488 0 +46.14(+1.89%)
    Jul 09, 2013 2421 2459 2402 2442 0 +33.56(+1.39%)
    Jul 08, 2013 2387 2453 2384 2408 0 +32.68(+1.38%)
    Jul 05, 2013 2373 2400 2358 2376 0 +8.74(+0.37%)
    Jul 03, 2013 2367 2367 2367 0 -13.05(-0.55%)
    Jul 02, 2013 2362 2394 2327 2380 0 +12.76(+0.54%)
    Jul 01, 2013 2372 2404 2355 2367 0 +3.39(+0.14%)
    Jun 28, 2013 2391 2401 2352 2364 0 -48.52(-2.01%)
    Jun 26, 2013 2386 2439 2376 2412 0 +37.70(+1.59%)
    Jun 25, 2013 2334 2413 2319 2375 0 +74.49(+3.24%)
    Jun 24, 2013 2425 2448 2281 2300 0 -245.86(-9.66%)
    Jun 21, 2013 2592 2614 2496 2546 0 -72.93(-2.78%)
    Jun 20, 2013 2680 2692 2605 2619 0 -76.06(-2.82%)
    Jun 19, 2013 2754 2758 2693 2695 0 -58.55(-2.13%)
    Jun 18, 2013 2760 2777 2730 2754 0 +3.11(+0.11%)
    Jun 17, 2013 2746 2790 2728 2750 0 +14.99(+0.55%)
    Jun 14, 2013 2745 2758 2721 2735 0 -11.76(-0.43%)
    Jun 13, 2013 2709 2751 2693 2747 0 +34.72(+1.28%)
    Jun 12, 2013 2733 2765 2709 2713 0 -5.52(-0.20%)
    Jun 11, 2013 2681 2743 2667 2718 0 +7.20(+0.27%)
    Jun 10, 2013 2704 2720 2681 2711 0 +11.70(+0.43%)
    Jun 07, 2013 2692 2727 2679 2699 0 +11.21(+0.42%)
    Jun 06, 2013 2638 2691 2618 2688 0 +57.05(+2.17%)
    Jun 05, 2013 2664 2680 2621 2631 0 -37.30(-1.40%)
    Jun 04, 2013 2688 2706 2654 2668 0 -16.67(-0.62%)
    Jun 03, 2013 2698 2714 2644 2685 0 -14.52(-0.54%)
    May 31, 2013 2725 2750 2693 2699 0 -38.60(-1.41%)
    May 30, 2013 2719 2773 2717 2738 0 +26.89(+0.99%)
    May 29, 2013 2707 2752 2686 2711 0 -0.38(-0.01%)
    May 28, 2013 2706 2737 2678 2711 0 +42.95(+1.61%)
    May 24, 2013 2669 2669 2669 0 +0.23(+0.01%)
    May 23, 2013 2633 2687 2628 2668 0 +16.95(+0.64%)
    May 22, 2013 2671 2704 2641 2651 0 -23.14(-0.87%)
    May 21, 2013 2678 2708 2655 2674 0 -0.32(-0.01%)
    May 20, 2013 2739 2750 2664 2675 0 -73.02(-2.66%)
    May 17, 2013 2727 2752 2701 2748 0 +25.92(+0.95%)
    May 16, 2013 2769 2778 2711 2722 0 -59.40(-2.14%)
    May 15, 2013 2782 2814 2771 2781 0 -15.32(-0.55%)
    May 13, 2013 2794 2808 2777 2797 0 -7.14(-0.25%)
    May 10, 2013 2789 2813 2771 2804 0 +28.76(+1.04%)
    May 09, 2013 2775 2811 2761 2775 0 -4.33(-0.16%)
    May 08, 2013 2810 2828 2770 2779 0 -33.74(-1.20%)
    May 07, 2013 2811 2822 2795 2813 0 +11.92(+0.43%)
    May 06, 2013 2816 2831 2779 2801 0 -11.02(-0.39%)
    May 03, 2013 2808 2831 2726 2812 0 +78.54(+2.87%)
    May 02, 2013 2693 2803 2696 2734 0 +63.46(+2.38%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.