Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.287
+0.007 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
10.73
10.76
10.73
10.76
4,682
+0.03(+0.29%)
Jul 28, 2005
10.61
10.73
10.61
10.73
6,113
+0.19(+1.82%)
Jul 27, 2005
10.53
10.53
10.53
10.53
1,560
+0.02(+0.22%)
Jul 26, 2005
10.51
10.51
10.45
10.51
5,332
+0.00(+0.00%)
Jul 25, 2005
10.59
10.76
10.51
10.51
15,478
-0.01(-0.07%)
Jul 22, 2005
10.23
10.52
10.23
10.52
5,853
+0.31(+3.01%)
Jul 21, 2005
9.687
10.23
9.687
10.21
19,640
+0.59(+6.15%)
Jul 20, 2005
9.418
9.679
9.410
9.618
13,397
+0.20(+2.12%)
Jul 19, 2005
9.280
9.418
9.280
9.418
4,162
+0.12(+1.24%)
Jul 18, 2005
9.257
9.303
9.257
9.303
780
+0.02(+0.17%)
Jul 15, 2005
9.303
9.310
9.264
9.287
2,341
-0.08(-0.82%)
Jul 14, 2005
9.357
9.395
9.326
9.364
4,552
-0.05(-0.57%)
Jul 13, 2005
9.210
9.418
9.210
9.418
10,665
+0.14(+1.49%)
Jul 12, 2005
9.226
9.287
9.226
9.280
20,941
+0.05(+0.58%)
Jul 11, 2005
9.226
9.226
9.226
9.226
6,763
+0.00(+0.00%)
Jul 08, 2005
9.218
9.234
9.218
9.226
25,103
+0.01(+0.08%)
Jul 07, 2005
9.195
9.226
9.195
9.218
27,054
+0.02(+0.25%)
Jul 06, 2005
9.172
9.195
9.172
9.195
520
+0.08(+0.93%)
Jul 05, 2005
9.195
9.195
9.111
9.111
520
-0.07(-0.75%)
Jul 01, 2005
9.164
9.180
9.164
9.180
520
-0.05(-0.50%)
Jun 30, 2005
9.157
9.226
9.157
9.226
25,493
+0.02(+0.25%)
Jun 29, 2005
9.226
9.226
9.149
9.203
10,145
-0.02(-0.25%)
Jun 28, 2005
9.141
9.226
9.141
9.226
9,104
+0.04(+0.42%)
Jun 27, 2005
9.172
9.218
9.141
9.187
4,552
+0.08(+0.84%)
Jun 24, 2005
9.172
9.180
9.095
9.111
7,283
-0.06(-0.67%)
Jun 23, 2005
9.203
9.218
9.172
9.172
4,032
+0.01(+0.08%)
Jun 22, 2005
9.157
9.172
9.157
9.164
13,527
+0.06(+0.68%)
Jun 21, 2005
9.111
9.111
9.095
9.103
1,951
-0.01(-0.08%)
Jun 20, 2005
9.111
9.111
9.111
9.111
260
-0.05(-0.59%)
Jun 17, 2005
9.157
9.187
9.157
9.164
1,170
-0.02(-0.17%)
Jun 16, 2005
9.180
9.180
9.180
9.180
5,983
-0.01(-0.08%)
Jun 15, 2005
9.203
9.203
9.111
9.187
15,478
+0.09(+1.01%)
Jun 14, 2005
9.095
9.203
9.087
9.095
10,925
-0.01(-0.08%)
Jun 13, 2005
9.111
9.149
9.080
9.103
7,544
+0.01(+0.08%)
Jun 10, 2005
9.103
9.111
9.072
9.095
6,503
+0.02(+0.17%)
Jun 09, 2005
9.034
9.111
9.026
9.080
8,324
+0.10(+1.11%)
Jun 08, 2005
8.980
8.988
8.972
8.980
3,121
+0.02(+0.26%)
Jun 07, 2005
8.903
9.064
8.880
8.957
20,030
+0.15(+1.66%)
Jun 06, 2005
8.934
8.934
8.811
8.811
3,641
-0.07(-0.78%)
Jun 03, 2005
8.995
8.995
8.880
8.880
3,641
-0.12(-1.28%)
Jun 02, 2005
8.988
8.995
8.988
8.995
6,113
+0.08(+0.86%)
Jun 01, 2005
8.941
8.995
8.811
8.918
14,957
+0.05(+0.61%)
May 31, 2005
9.049
9.049
8.857
8.865
24,192
+0.15(+1.77%)
May 27, 2005
8.726
8.734
8.688
8.711
4,552
+0.04(+0.44%)
May 26, 2005
8.649
8.680
8.649
8.672
650
-0.01(-0.09%)
May 25, 2005
8.680
8.680
8.649
8.680
4,162
+0.00(+0.00%)
May 24, 2005
8.642
8.680
8.626
8.680
1,040
-0.04(-0.44%)
May 23, 2005
8.726
8.726
8.680
8.718
3,381
+0.07(+0.80%)
May 20, 2005
8.457
8.649
8.434
8.649
6,113
+0.19(+2.27%)
May 19, 2005
8.649
8.665
8.457
8.457
18,339
-0.15(-1.70%)
May 18, 2005
8.495
8.626
8.457
8.603
28,094
+0.15(+1.82%)
May 17, 2005
8.442
8.449
8.365
8.449
35,378
-0.01(-0.09%)
May 16, 2005
8.657
8.657
8.449
8.457
39,280
-0.19(-2.22%)
May 13, 2005
8.880
8.880
8.649
8.649
28,875
-0.25(-2.77%)
May 12, 2005
8.995
8.995
8.888
8.895
18,469
-0.06(-0.69%)
May 11, 2005
9.080
9.080
8.926
8.957
11,706
-0.05(-0.51%)
May 10, 2005
9.026
9.034
8.995
9.003
40,191
-0.02(-0.26%)
May 09, 2005
9.234
9.234
9.003
9.026
16,128
-0.21(-2.25%)
May 06, 2005
9.310
9.310
9.226
9.234
26,404
-0.07(-0.74%)
May 05, 2005
9.134
9.395
9.134
9.303
38,240
+0.26(+2.89%)
May 04, 2005
8.995
9.049
8.995
9.041
10,015
+0.05(+0.60%)
May 03, 2005
9.041
9.049
8.988
8.988
14,047
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.