Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Osprey Bitcoin Trust
(OP:
OBTC
)
20.45
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.100
7.330
7.100
7.120
2,760
-0.01(-0.14%)
Jul 28, 2023
7.110
7.260
7.080
7.130
13,905
+0.03(+0.42%)
Jul 27, 2023
7.180
7.180
7.090
7.100
3,024
-0.09(-1.25%)
Jul 26, 2023
7.000
7.202
7.000
7.190
4,058
-0.01(-0.14%)
Jul 25, 2023
7.240
7.268
7.150
7.200
15,439
-0.04(-0.55%)
Jul 24, 2023
7.200
7.260
6.880
7.240
3,207
-0.06(-0.82%)
Jul 21, 2023
7.388
7.388
7.230
7.300
9,528
-0.08(-1.08%)
Jul 20, 2023
7.250
7.380
7.200
7.380
2,498
-0.07(-0.94%)
Jul 19, 2023
7.418
7.490
7.350
7.450
8,643
+0.10(+1.36%)
Jul 18, 2023
7.390
7.400
7.070
7.350
12,212
-0.04(-0.54%)
Jul 17, 2023
7.368
7.540
7.350
7.390
14,641
-0.05(-0.67%)
Jul 14, 2023
7.870
7.870
7.340
7.440
17,750
-0.35(-4.49%)
Jul 13, 2023
7.428
7.800
7.428
7.790
19,770
+0.54(+7.37%)
Jul 12, 2023
7.250
7.550
7.250
7.255
32,035
-0.00(-0.07%)
Jul 11, 2023
7.180
7.280
7.000
7.260
23,430
+0.05(+0.69%)
Jul 10, 2023
7.180
7.210
6.830
7.210
11,181
+0.07(+0.98%)
Jul 07, 2023
7.043
7.250
7.043
7.140
13,896
+0.16(+2.29%)
Jul 06, 2023
7.232
7.287
6.870
6.980
65,248
-0.24(-3.32%)
Jul 05, 2023
7.100
7.580
6.955
7.220
40,893
+0.05(+0.70%)
Jul 03, 2023
7.120
7.230
6.780
7.170
28,100
+0.15(+2.14%)
Jun 30, 2023
6.970
7.140
6.772
7.020
40,867
+0.27(+4.00%)
Jun 29, 2023
6.910
7.220
6.750
6.750
63,282
-0.15(-2.17%)
Jun 28, 2023
6.860
7.000
6.760
6.900
12,872
-0.10(-1.43%)
Jun 27, 2023
6.610
7.140
6.610
7.000
41,360
+0.39(+5.90%)
Jun 26, 2023
7.050
7.050
6.550
6.610
35,262
-0.41(-5.84%)
Jun 23, 2023
6.720
7.250
6.610
7.020
68,180
+0.30(+4.46%)
Jun 22, 2023
6.710
6.720
6.575
6.720
16,307
+0.06(+0.90%)
Jun 21, 2023
6.360
6.810
6.360
6.660
28,002
+0.41(+6.56%)
Jun 20, 2023
5.200
6.290
5.170
6.250
164,320
+1.05(+20.19%)
Jun 16, 2023
5.000
5.200
4.942
5.200
33,192
+0.21(+4.10%)
Jun 15, 2023
4.950
5.090
4.950
4.995
8,104
-0.12(-2.25%)
Jun 14, 2023
5.080
5.110
4.910
5.110
3,087
+0.11(+2.10%)
Jun 13, 2023
5.100
5.200
5.005
5.005
7,991
+0.02(+0.50%)
Jun 12, 2023
5.010
5.050
4.860
4.980
27,701
-0.10(-1.97%)
Jun 09, 2023
5.150
5.180
5.060
5.080
8,548
-0.07(-1.36%)
Jun 08, 2023
5.100
5.200
5.100
5.150
3,885
+0.09(+1.78%)
Jun 07, 2023
5.200
5.200
5.050
5.060
21,918
-0.14(-2.69%)
Jun 06, 2023
5.260
5.730
5.130
5.200
54,548
-0.24(-4.41%)
Jun 05, 2023
5.750
5.750
5.050
5.440
15,428
-0.31(-5.39%)
Jun 02, 2023
5.750
5.880
5.625
5.750
14,659
-0.08(-1.37%)
Jun 01, 2023
5.800
5.880
5.654
5.830
13,257
+0.02(+0.34%)
May 31, 2023
5.980
5.980
5.620
5.810
8,453
-0.11(-1.88%)
May 30, 2023
5.940
6.000
5.882
5.922
5,809
+0.21(+3.64%)
May 26, 2023
5.680
5.940
5.680
5.714
3,709
+0.06(+1.12%)
May 25, 2023
5.900
5.900
5.650
5.650
3,450
-0.09(-1.52%)
May 24, 2023
5.870
5.880
5.550
5.737
11,874
-0.26(-4.38%)
May 23, 2023
5.870
6.120
5.870
6.000
4,064
+0.08(+1.27%)
May 22, 2023
5.900
5.925
5.880
5.925
2,386
+0.03(+0.56%)
May 19, 2023
6.040
6.040
5.870
5.892
4,015
-0.13(-2.23%)
May 18, 2023
5.920
6.130
5.890
6.027
8,284
-0.05(-0.80%)
May 17, 2023
5.830
6.140
5.830
6.075
12,637
+0.25(+4.20%)
May 16, 2023
5.950
5.950
5.830
5.830
4,662
-0.30(-4.89%)
May 15, 2023
5.710
6.140
5.710
6.130
5,924
+0.38(+6.61%)
May 12, 2023
5.800
5.826
5.750
5.750
5,138
-0.13(-2.17%)
May 11, 2023
6.030
6.040
5.800
5.878
10,761
-0.22(-3.65%)
May 10, 2023
6.190
6.210
5.890
6.100
6,456
+0.09(+1.50%)
May 09, 2023
6.030
6.150
5.980
6.010
3,885
-0.04(-0.66%)
May 08, 2023
6.250
6.250
6.000
6.050
11,477
-0.40(-6.20%)
May 05, 2023
6.300
6.500
6.300
6.450
12,660
+0.14(+2.22%)
May 04, 2023
6.362
6.390
6.310
6.310
919
+0.02(+0.32%)
May 03, 2023
6.250
6.760
6.250
6.290
5,917
-0.11(-1.72%)
May 02, 2023
6.100
6.400
6.010
6.400
15,977
+0.37(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.